Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I243T | I243T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.64 | 0.64 |
I243T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I243T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| May 16 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| May 15 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
| May 10 2024 | 0.64 | -0.26 | -28.89% | 0.73 | 0.74 | 0.58 | 0 |
| May 09 2024 | 0.90 | -0.17 | -15.89% | 1.12 | 1.18 | 0.87 | 0 |
| May 08 2024 | 1.07 | 0.07 | 7.00% | 1.05 | 1.26 | 1.01 | 0 |
| May 07 2024 | 1.00 | -0.36 | -26.47% | 1.12 | 1.16 | 0.98 | 0 |
| May 06 2024 | 1.36 | -0.36 | -20.93% | 1.59 | 1.59 | 1.34 | 0 |
| May 03 2024 | 1.72 | -0.79 | -31.47% | 2.15 | 2.15 | 1.58 | 0 |
| May 02 2024 | 2.51 | 0.46 | 22.44% | 2.43 | 2.66 | 2.29 | 0 |
| Apr 30 2024 | 2.05 | 0.24 | 13.26% | 1.80 | 2.07 | 1.74 | 0 |
| Apr 29 2024 | 1.81 | -0.10 | -5.24% | 1.75 | 1.83 | 1.67 | 0 |
| Apr 26 2024 | 1.91 | -0.82 | -30.04% | 1.94 | 2.10 | 1.82 | 0 |
| Apr 25 2024 | 2.73 | 0.54 | 24.66% | 2.49 | 2.93 | 2.37 | 0 |
| Apr 24 2024 | 2.19 | -0.01 | -0.45% | 1.97 | 2.28 | 1.97 | 0 |
| Apr 23 2024 | 2.20 | -0.76 | -25.68% | 2.74 | 2.74 | 2.16 | 0 |
| Apr 22 2024 | 2.96 | 2.96 | 295,900.00% | 2.92 | 3.07 | 2.83 | 0 |
| Apr 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
