I243T More Historical Data - I243T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
I243T (I243T)
I243T (I243T) Historical

I243T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 06 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 05 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 04 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jun 03 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 31 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 30 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 29 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 28 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 27 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 24 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 23 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 22 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 21 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 20 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 17 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 16 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 15 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 14 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 13 2024	0.64	0.00	0.00%	0.64	0.64	0.64	0
May 10 2024	0.64	-0.26	-28.89%	0.73	0.74	0.58	0
May 09 2024	0.90	-0.17	-15.89%	1.12	1.18	0.87	0
May 08 2024	1.07	0.07	7.00%	1.05	1.26	1.01	0
May 07 2024	1.00	-0.36	-26.47%	1.12	1.16	0.98	0
May 06 2024	1.36	-0.36	-20.93%	1.59	1.59	1.34	0
May 03 2024	1.72	-0.79	-31.47%	2.15	2.15	1.58	0
May 02 2024	2.51	0.46	22.44%	2.43	2.66	2.29	0
Apr 30 2024	2.05	0.24	13.26%	1.80	2.07	1.74	0
Apr 29 2024	1.81	-0.10	-5.24%	1.75	1.83	1.67	0
Apr 26 2024	1.91	-0.82	-30.04%	1.94	2.10	1.82	0
Apr 25 2024	2.73	0.54	24.66%	2.49	2.93	2.37	0
Apr 24 2024	2.19	-0.01	-0.45%	1.97	2.28	1.97	0
Apr 23 2024	2.20	-0.76	-25.68%	2.74	2.74	2.16	0
Apr 22 2024	2.96	2.96	295,900.00%	2.92	3.07	2.83	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 03 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 02 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 14 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 13 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0

Delayed Upgrade Clock