ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hybrid Software Group Plc

Hybrid Software Group Plc (HYSG)

3.88
0.20
(5.43%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.267.182320441993.623.883.3877443.63029545DE
40.020.5181347150263.863.963.3838123.72132672DE
12-0.2-4.901960784314.084.283.3828753.88576126DE
26-0.02-0.5128205128213.94.363.3230733.8691803DE
520.9431.97278911562.944.382.9228483.83717747DE
156-0.96-19.83471074384.845.92.5623314.09519695DE
260-1.02-20.81632653064.95.92.5624344.23281123DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734003.880.25.433.73.883.77358
17418870003.680.143.953.623.683.621624
17418006003.54-0.24-6.353.623.83.3823885
17417142003.78-0.02-0.533.83.83.78676
17416278003.80.020.533.83.83.764912
17413686003.780.185.003.623.783.67623
17412822003.6-0.02-0.553.623.623.61497
17411958003.620.041.123.783.783.62616
17411094003.58-0.22-5.793.763.83.585341
17410230003.800.003.83.83.81505
17407638003.800.003.743.83.741518
17406774003.800.003.743.83.742035
17405910003.8-0.14-3.553.943.943.8635
17405046003.94-0.02-0.513.943.963.94867
17404182003.960.12.593.863.963.864312
17401590003.860.143.763.723.863.722079
17400726003.7200.003.723.863.722620
17399862003.72-0.22-5.583.73.723.71300
17398998003.9400.003.943.943.92778
17398134003.940.12.603.823.943.59310
17395542003.84-0.02-0.523.863.863.843100
17394678003.86-0.04-1.033.863.93.862636
17393814003.90.041.043.863.93.86961
17392950003.86-0.04-1.033.93.93.862502
17392086003.900.003.963.963.863316
17389494003.9-0.1-2.50443.863152
173886300040.143.633.9643.96593
17387766003.86-0.02-0.523.883.883.861984
17386902003.88-0.02-0.513.93.93.88314
17386038003.9-0.04-1.023.93.93.92497
17383446003.94-0.06-1.503.943.943.943747
1738258200400.00444562
1738171800400.004441457
1738085400400.004441017
1737999000400.0044411033
17377398004-0.02-0.504443239
17376534004.0199999-0.02-0.504.01999994.01999994.01999997693
17375670004.0400.004.044.044.040
17374806004.04-0.1-2.424.05999994.05999994.04237
17373942004.140.020.494.184.184.042123
17371350004.120.081.984.044.124.041000
17370486004.04-0.02-0.494.14.14.04385
17369622004.0599999-0.02-0.494.05999994.05999994.05999991000
17368758004.08-0.02-0.494.084.084.08887
17367894004.1-0.02-0.494.244.244.11503
17365302004.120.020.494.124.124.12160
17364438004.1-0.02-0.494.14.14.1400
17363574004.12-0.06-1.444.184.284.122870
17362710004.1800.004.24.24.16585
17361846004.180.040.974.244.264.185359
17359254004.140.081.974.05999994.144.05999991021
17358390004.0599999-0.04-0.984.14.14.041738
17356662004.10.081.994.144.144.01999991111
17355798004.0199999-0.16-3.834.164.164.01999992942
17353206004.180.081.954.14.184.019999910142
17350614004.10.123.023.964.13.962130
17349750003.98-0.1-2.454.044.043.984035
17347158004.08-0.02-0.494.084.084.0815
17346294004.10.040.994.164.163.92739
17345430004.0599999-0.06-1.464.164.164.04804
17344566004.120.081.983.94.123.98508
17343702004.04-0.32-7.344.34.33.9217731