Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | HWSS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0321 | -0.18% | 18.1593 | 11:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.1593 | 18.1593 | 18.1593 | 18.1593 | 18.1914 |
HWSS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HWSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 18.1593 | -0.03 | -0.18% | 18.1593 | 18.1593 | 18.1593 | 0 |
| Jun 06 2024 | 18.1914 | 0.05 | 0.26% | 18.1914 | 18.1914 | 18.1914 | 0 |
| Jun 05 2024 | 18.145 | -0.05 | -0.26% | 18.0864 | 18.145 | 18.0864 | 103 |
| Jun 04 2024 | 18.1927 | -0.23 | -1.22% | 18.1927 | 18.1927 | 18.1927 | 0 |
| Jun 03 2024 | 18.4183 | 0.15 | 0.84% | 18.4183 | 18.4183 | 18.4183 | 0 |
| May 31 2024 | 18.2653 | 0.07 | 0.37% | 18.2152 | 18.2653 | 18.2152 | 1,284 |
| May 30 2024 | 18.1982 | 0.15 | 0.82% | 18.039 | 18.1982 | 18.039 | 1,039 |
| May 29 2024 | 18.05 | -0.23 | -1.24% | 18.1464 | 18.1464 | 18.05 | 100 |
| May 28 2024 | 18.2768 | -0.12 | -0.67% | 18.3463 | 18.3463 | 18.2768 | 2,550 |
| May 27 2024 | 18.4002 | 0.17 | 0.93% | 18.3461 | 18.4002 | 18.3461 | 6,807 |
| May 24 2024 | 18.2315 | -0.22 | -1.17% | 18.2315 | 18.2315 | 18.2315 | 0 |
| May 23 2024 | 18.4474 | -0.02 | -0.11% | 18.4474 | 18.4474 | 18.4474 | 0 |
| May 22 2024 | 18.4675 | -0.06 | -0.33% | 18.4425 | 18.4675 | 18.4425 | 1,308 |
| May 21 2024 | 18.5286 | -0.01 | -0.03% | 18.5286 | 18.5286 | 18.5286 | 0 |
| May 20 2024 | 18.5341 | 0.02 | 0.12% | 18.5341 | 18.5341 | 18.5341 | 0 |
| May 17 2024 | 18.511 | -0.11 | -0.58% | 18.511 | 18.511 | 18.511 | 0 |
| May 16 2024 | 18.6186 | 0.05 | 0.27% | 18.6186 | 18.6186 | 18.6186 | 0 |
| May 15 2024 | 18.5689 | 0.13 | 0.70% | 18.5639 | 18.569 | 18.5639 | 1,762 |
| May 14 2024 | 18.4394 | -0.01 | -0.04% | 18.4394 | 18.4394 | 18.4394 | 0 |
| May 13 2024 | 18.4473 | -0.01 | -0.04% | 18.4473 | 18.4473 | 18.4473 | 0 |
| May 10 2024 | 18.4555 | 0.14 | 0.75% | 18.4694 | 18.4694 | 18.4045 | 4,624 |
| May 09 2024 | 18.3177 | 0.00 | 0.00% | 18.2939 | 18.3202 | 18.2939 | 2,200 |
