News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 20.8625 | -0.1 | -0.47 | 20.8693 | 20.8693 | 20.8625 | 125 |
| 1732555800 | 20.961 | 0.52 | 2.53 | 20.904 | 20.961 | 20.904 | 88 |
| 1732296600 | 20.4442 | 0.37 | 1.85 | 20.4442 | 20.4442 | 20.4442 | 0 |
| 1732210200 | 20.0725 | 0.03 | 0.13 | 20.0725 | 20.0725 | 20.0725 | 0 |
| 1732123800 | 20.0456 | 0.01 | 0.05 | 20.0456 | 20.0456 | 20.0456 | 0 |
| 1732037400 | 20.0363 | -0 | -0.00 | 20.0363 | 20.0363 | 20.0363 | 0 |
| 1731951000 | 20.0365 | -0.12 | -0.61 | 20.0365 | 20.0365 | 20.0365 | 0 |
| 1731691800 | 20.1585 | -0.11 | -0.53 | 20.0903 | 20.1585 | 20.0903 | 16 |
| 1731605400 | 20.2655 | -0.32 | -1.56 | 20.2655 | 20.2655 | 20.2655 | 0 |
| 1731519000 | 20.5865 | 0 | 0.00 | 20.5865 | 20.5865 | 20.5865 | 0 |
| 1731432600 | 20.5865 | 0.14 | 0.70 | 20.5429 | 20.5865 | 20.5429 | 1947 |
| 1731346200 | 20.4427 | 0.21 | 1.05 | 20.4427 | 20.4427 | 20.4427 | 0 |
| 1731087000 | 20.2308 | -0.09 | -0.45 | 20.2152 | 20.2308 | 20.2152 | 2 |
| 1731000600 | 20.3229 | 0.03 | 0.16 | 20.1948 | 20.3229 | 20.1948 | 251 |
| 1730914200 | 20.2895 | 1.15 | 6.02 | 19.9565 | 20.312 | 19.9565 | 1446 |
| 1730827800 | 19.1367 | 0.08 | 0.40 | 19.1367 | 19.1367 | 19.1367 | 0 |
| 1730741400 | 19.0604 | -0.18 | -0.91 | 19.0604 | 19.0604 | 19.0604 | 0 |
| 1730482200 | 19.2364 | -0 | -0.01 | 19.0673 | 19.2364 | 19.0673 | 193 |
| 1730395800 | 19.2385 | -0.1 | -0.50 | 19.2385 | 19.2385 | 19.2385 | 0 |
| 1730309400 | 19.3357 | 0.02 | 0.10 | 19.3357 | 19.3357 | 19.3357 | 0 |
| 1730223000 | 19.3158 | 0.06 | 0.32 | 19.4286 | 19.4286 | 19.3158 | 463 |
| 1730136600 | 19.2543 | -0.02 | -0.09 | 19.2993 | 19.2993 | 19.2543 | 100 |
| 1729873800 | 19.2711 | -0.05 | -0.27 | 19.2711 | 19.2711 | 19.2711 | 0 |
| 1729787400 | 19.3232 | -0.08 | -0.42 | 19.3232 | 19.3232 | 19.3232 | 0 |
| 1729701000 | 19.4045 | -0.01 | -0.06 | 19.4045 | 19.4045 | 19.4045 | 0 |
| 1729614600 | 19.4168 | -0.27 | -1.37 | 19.4168 | 19.4168 | 19.4168 | 0 |
| 1729528200 | 19.6872 | -0.03 | -0.14 | 19.6872 | 19.6872 | 19.6872 | 0 |
| 1729269000 | 19.7141 | -0.04 | -0.18 | 19.7393 | 19.7393 | 19.7141 | 249 |
| 1729182600 | 19.7493 | 0.22 | 1.10 | 19.7068 | 19.7493 | 19.7068 | 100 |
| 1729096200 | 19.5335 | 0.05 | 0.25 | 19.5335 | 19.5335 | 19.5335 | 0 |
| 1729009800 | 19.4855 | -0.03 | -0.14 | 19.4855 | 19.4855 | 19.4855 | 37 |
| 1728923400 | 19.5127 | 0.4 | 2.09 | 19.4187 | 19.5127 | 19.4187 | 30 |
| 1728664200 | 19.1124 | -0.06 | -0.34 | 19.1124 | 19.1124 | 19.1124 | 0 |
| 1728577800 | 19.1771 | 0.16 | 0.82 | 19.1771 | 19.1771 | 19.1771 | 0 |
| 1728491400 | 19.022 | 0.02 | 0.11 | 19.022 | 19.022 | 19.022 | 0 |
| 1728405000 | 19.0003 | -0.23 | -1.22 | 19.0003 | 19.0003 | 19.0003 | 0 |
| 1728318600 | 19.2352 | 0.18 | 0.92 | 19.2352 | 19.2352 | 19.2352 | 0 |
| 1728059400 | 19.059 | -0.03 | -0.15 | 18.9867 | 19.059 | 18.9867 | 693 |
| 1727973000 | 19.0884 | 0.06 | 0.32 | 19.0884 | 19.0884 | 19.0884 | 0 |
| 1727886600 | 19.0277 | -0.23 | -1.19 | 19.0813 | 19.0813 | 19.0277 | 956 |
| 1727800200 | 19.2577 | 0.11 | 0.60 | 19.228 | 19.2577 | 19.228 | 44 |
| 1727713800 | 19.1433 | -0.01 | -0.04 | 19.1433 | 19.1433 | 19.1433 | 0 |
| 1727454600 | 19.1509 | 0.01 | 0.03 | 19.1509 | 19.1509 | 19.1509 | 0 |
| 1727368200 | 19.1454 | 0.22 | 1.19 | 19.0758 | 19.1454 | 19.0758 | 13 |
| 1727281800 | 18.9208 | -0.21 | -1.12 | 18.9208 | 18.9208 | 18.9208 | 0 |
| 1727195400 | 19.1347 | 0.11 | 0.60 | 19.1347 | 19.1347 | 19.1347 | 0 |
| 1727109000 | 19.0206 | -0.07 | -0.36 | 19.0206 | 19.0206 | 19.0206 | 0 |
| 1726849800 | 19.09 | -0.11 | -0.57 | 19.0835 | 19.09 | 19.0835 | 155 |
| 1726763400 | 19.2 | 0.35 | 1.86 | 19.0781 | 19.2 | 19.0781 | 350 |
| 1726677000 | 18.8496 | 0.04 | 0.22 | 18.8868 | 18.8868 | 18.8496 | 40 |
| 1726590600 | 18.809 | 0.07 | 0.35 | 18.809 | 18.809 | 18.809 | 0 |
| 1726504200 | 18.743 | 0.23 | 1.23 | 18.743 | 18.743 | 18.743 | 0 |
| 1726245000 | 18.5159 | 0.18 | 1.01 | 18.5159 | 18.5159 | 18.5159 | 0 |
| 1726158600 | 18.3312 | 0.09 | 0.50 | 18.3312 | 18.3312 | 18.3312 | 10 |
| 1726072200 | 18.2406 | -0.03 | -0.14 | 18.2406 | 18.2406 | 18.2406 | 0 |
| 1725985800 | 18.2656 | -0.02 | -0.08 | 18.2656 | 18.2656 | 18.2656 | 0 |
| 1725899400 | 18.2806 | -0.05 | -0.26 | 18.2806 | 18.2806 | 18.2806 | 0 |
| 1725640200 | 18.329 | -0.14 | -0.74 | 18.3742 | 18.4501 | 18.329 | 76 |
| 1725553800 | 18.4656 | -0.06 | -0.30 | 18.4656 | 18.4656 | 18.4656 | 0 |
| 1725467400 | 18.5213 | -0.44 | -2.31 | 18.4722 | 18.5213 | 18.4722 | 135 |
| 1725381000 | 18.9589 | 0.05 | 0.25 | 18.9589 | 18.9589 | 18.9589 | 0 |
| 1725294600 | 18.9114 | 0.02 | 0.13 | 18.9114 | 18.9114 | 18.9114 | 0 |
| 1725035400 | 18.8876 | 0.1 | 0.52 | 18.8876 | 18.8876 | 18.8876 | 0 |
| 1724949000 | 18.7903 | 0.05 | 0.29 | 18.7903 | 18.7903 | 18.7903 | 0 |
| 1724862600 | 18.7355 | -0.05 | -0.26 | 18.7355 | 18.7355 | 18.7355 | 0 |
| 1724776200 | 18.785 | 0.04 | 0.21 | 18.785 | 18.785 | 18.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
