News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742837400 | 18.9233 | 0.29 | 1.57 | 18.7495 | 18.9233 | 18.7495 | 0 |
| 1742578200 | 18.6299 | -0.13 | -0.71 | 18.6881 | 18.6881 | 18.6299 | 15 |
| 1742491800 | 18.7626 | 0.1 | 0.53 | 18.7746 | 18.7746 | 18.7626 | 0 |
| 1742405400 | 18.6628 | 0.18 | 1.00 | 18.5399 | 18.6628 | 18.5399 | 0 |
| 1742319000 | 18.4784 | -0.08 | -0.45 | 18.5343 | 18.5739 | 18.4784 | 620 |
| 1742232600 | 18.5618 | 0.19 | 1.04 | 18.3743 | 18.5618 | 18.3488 | 940 |
| 1741973400 | 18.3716 | 0.23 | 1.27 | 18.2321 | 18.3716 | 18.2321 | 1080 |
| 1741887000 | 18.142 | -0.1 | -0.54 | 18.2173 | 18.2173 | 18.142 | 0 |
| 1741800600 | 18.2407 | 0.12 | 0.65 | 18.2784 | 18.2784 | 18.24 | 1 |
| 1741714200 | 18.1232 | -0.41 | -2.20 | 18.3903 | 18.3903 | 18.1232 | 374 |
| 1741627800 | 18.5302 | -0.25 | -1.33 | 18.7439 | 18.7439 | 18.5302 | 0 |
| 1741368600 | 18.7791 | -0.16 | -0.85 | 18.7791 | 18.7791 | 18.7791 | 0 |
| 1741282200 | 18.9394 | 0.07 | 0.39 | 18.9394 | 18.9394 | 18.9394 | 0 |
| 1741195800 | 18.8654 | 0.01 | 0.04 | 19.0502 | 19.0618 | 18.8654 | 8 |
| 1741109400 | 18.8575 | -1.07 | -5.35 | 19.4515 | 19.4515 | 18.8575 | 2366 |
| 1741023000 | 19.923 | 0.14 | 0.72 | 20.0116 | 20.0116 | 19.923 | 35 |
| 1740763800 | 19.7803 | -0.27 | -1.34 | 19.7492 | 19.7803 | 19.7492 | 120 |
| 1740677400 | 20.0485 | -0.03 | -0.16 | 20.0223 | 20.0485 | 20.0223 | 245 |
| 1740591000 | 20.0798 | 0.14 | 0.73 | 19.8374 | 20.0798 | 19.8374 | 4960 |
| 1740504600 | 19.935 | 0.04 | 0.22 | 19.935 | 19.935 | 19.935 | 0 |
| 1740418200 | 19.892 | -0.4 | -1.99 | 20.0169 | 20.0714 | 19.892 | 2329 |
| 1740159000 | 20.2962 | -0.24 | -1.18 | 20.3118 | 20.3697 | 20.2962 | 938 |
| 1740072600 | 20.5377 | -0.09 | -0.43 | 20.4678 | 20.5533 | 20.4678 | 2812 |
| 1739986200 | 20.627 | 0.07 | 0.36 | 20.627 | 20.627 | 20.627 | 0 |
| 1739899800 | 20.552 | 0.06 | 0.31 | 20.5127 | 20.571 | 20.5127 | 1905 |
| 1739813400 | 20.4875 | 0.02 | 0.12 | 20.4537 | 20.4875 | 20.4537 | 4 |
| 1739554200 | 20.4627 | 0.12 | 0.59 | 20.4627 | 20.4627 | 20.4627 | 0 |
| 1739467800 | 20.3422 | -0.05 | -0.26 | 20.3422 | 20.3422 | 20.3422 | 0 |
| 1739381400 | 20.3962 | -0.21 | -1.03 | 20.4896 | 20.4896 | 20.3961 | 1062 |
| 1739295000 | 20.6081 | -0.07 | -0.34 | 20.6081 | 20.6081 | 20.6081 | 0 |
| 1739208600 | 20.6774 | 0.06 | 0.30 | 20.6266 | 20.6774 | 20.6266 | 1440 |
| 1738949400 | 20.6157 | -0.27 | -1.28 | 20.7184 | 20.7184 | 20.6157 | 940 |
| 1738863000 | 20.8821 | 0.4 | 1.97 | 20.7518 | 20.8973 | 20.7518 | 484 |
| 1738776600 | 20.4788 | -0.04 | -0.22 | 20.4788 | 20.4788 | 20.4788 | 0 |
| 1738690200 | 20.5237 | 0.09 | 0.43 | 20.4112 | 20.5237 | 20.3062 | 1434 |
| 1738603800 | 20.435 | -0.29 | -1.39 | 20.4821 | 20.4908 | 20.435 | 6 |
| 1738344600 | 20.7224 | 0.02 | 0.11 | 20.7205 | 20.7791 | 20.7205 | 1020 |
| 1738258200 | 20.6994 | 0.17 | 0.80 | 20.5527 | 20.6994 | 20.5527 | 589 |
| 1738171800 | 20.5343 | 0.16 | 0.78 | 20.5294 | 20.5343 | 20.4793 | 6416 |
| 1738085400 | 20.3746 | 0.01 | 0.06 | 20.3746 | 20.3746 | 20.3746 | 0 |
| 1737999000 | 20.3614 | -0.18 | -0.88 | 20.3703 | 20.4426 | 20.3131 | 1012 |
| 1737739800 | 20.5423 | -0 | -0.00 | 20.5423 | 20.5423 | 20.5423 | 0 |
| 1737653400 | 20.5425 | -0.06 | -0.31 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1737567000 | 20.6063 | 0.19 | 0.93 | 20.594 | 20.6063 | 20.594 | 1860 |
| 1737480600 | 20.4169 | -0.03 | -0.14 | 20.4169 | 20.4169 | 20.4169 | 0 |
| 1737394200 | 20.4456 | -0.02 | -0.11 | 20.5353 | 20.5353 | 20.3961 | 2342 |
| 1737135000 | 20.468 | 0.14 | 0.71 | 20.4407 | 20.468 | 20.4407 | 940 |
| 1737048600 | 20.3243 | 0.32 | 1.63 | 20.3294 | 20.3521 | 20.3095 | 3648 |
| 1736962200 | 19.9993 | 0.02 | 0.11 | 19.9993 | 19.9993 | 19.9993 | 0 |
| 1736875800 | 19.978 | 0.32 | 1.62 | 19.9067 | 19.978 | 19.9067 | 2163 |
| 1736789400 | 19.6601 | -0.26 | -1.30 | 19.7015 | 19.7015 | 19.6601 | 970 |
| 1736530200 | 19.9181 | -0.09 | -0.46 | 19.9181 | 19.9181 | 19.9181 | 0 |
| 1736443800 | 20.011 | 0.14 | 0.71 | 19.9073 | 20.011 | 19.9073 | 2046 |
| 1736357400 | 19.8697 | -0.14 | -0.72 | 20.0169 | 20.0169 | 19.8697 | 1910 |
| 1736271000 | 20.0128 | -0.04 | -0.19 | 19.9882 | 20.0128 | 19.9882 | 1656 |
| 1736184600 | 20.05 | 0.05 | 0.24 | 20.0971 | 20.0971 | 20.05 | 550 |
| 1735925400 | 20.0023 | 0.03 | 0.13 | 19.9935 | 20.0023 | 19.9935 | 960 |
| 1735839000 | 19.9772 | 0.27 | 1.37 | 19.9429 | 19.9772 | 19.9429 | 2 |
| 1735666200 | 19.7071 | -0.02 | -0.11 | 19.7071 | 19.7071 | 19.7071 | 0 |
| 1735579800 | 19.7296 | -0.27 | -1.35 | 19.8052 | 19.8052 | 19.7296 | 649 |
| 1735320600 | 19.9996 | 0.15 | 0.75 | 19.9996 | 19.9996 | 19.9996 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
