News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 7.213 | 0 | 0.03 | 7.192 | 7.213 | 7.192 | 1 |
| 1727800200 | 7.211 | 0.03 | 0.38 | 7.2 | 7.247 | 7.2 | 10055 |
| 1727713800 | 7.184 | -0.03 | -0.37 | 7.188 | 7.188 | 7.158 | 1248 |
| 1727454600 | 7.211 | 0.07 | 0.99 | 7.166 | 7.215 | 7.153 | 5189 |
| 1727368200 | 7.14 | 0.02 | 0.31 | 7.134 | 7.166 | 7.134 | 662 |
| 1727281800 | 7.118 | -0.07 | -0.99 | 7.137 | 7.168 | 7.118 | 1648 |
| 1727195400 | 7.189 | -0.03 | -0.46 | 7.223 | 7.223 | 7.189 | 380 |
| 1727109000 | 7.222 | 0.01 | 0.07 | 7.264 | 7.298 | 7.222 | 1624 |
| 1726849800 | 7.217 | -0.1 | -1.41 | 7.304 | 7.304 | 7.217 | 5733 |
| 1726763400 | 7.32 | 0.08 | 1.09 | 7.318 | 7.32 | 7.318 | 4 |
| 1726677000 | 7.241 | -0.07 | -0.90 | 7.268 | 7.268 | 7.236 | 4150 |
| 1726590600 | 7.307 | 0.03 | 0.43 | 7.283 | 7.307 | 7.283 | 1 |
| 1726504200 | 7.276 | 0.07 | 1.00 | 7.258 | 7.278 | 7.258 | 1429 |
| 1726245000 | 7.204 | 0 | 0.06 | 7.204 | 7.204 | 7.204 | 0 |
| 1726158600 | 7.2 | 0.03 | 0.43 | 7.226 | 7.226 | 7.2 | 2 |
| 1726072200 | 7.169 | -0.01 | -0.14 | 7.17 | 7.178 | 7.161 | 1114 |
| 1725985800 | 7.179 | 0 | 0.06 | 7.167 | 7.194 | 7.166 | 20381 |
| 1725899400 | 7.175 | 0.09 | 1.20 | 7.103 | 7.175 | 7.103 | 3160 |
| 1725640200 | 7.09 | -0.01 | -0.14 | 7.102 | 7.102 | 7.09 | 770 |
| 1725553800 | 7.1 | -0.04 | -0.53 | 7.13 | 7.13 | 7.1 | 70 |
| 1725467400 | 7.138 | -0.11 | -1.54 | 7.138 | 7.138 | 7.138 | 0 |
| 1725381000 | 7.25 | 0 | 0.00 | 7.273 | 7.273 | 7.249 | 507 |
| 1725294600 | 7.25 | -0 | -0.03 | 7.266 | 7.266 | 7.25 | 5 |
| 1725035400 | 7.252 | -0.01 | -0.07 | 7.286 | 7.3 | 7.252 | 2900 |
| 1724949000 | 7.257 | 0.04 | 0.51 | 7.236 | 7.265 | 7.236 | 750 |
| 1724862600 | 7.22 | 0.05 | 0.71 | 7.229 | 7.229 | 7.22 | 492 |
| 1724776200 | 7.169 | -0.07 | -0.91 | 7.206 | 7.206 | 7.169 | 4621 |
| 1724689800 | 7.235 | 0.04 | 0.49 | 7.216 | 7.235 | 7.2 | 180 |
| 1724430600 | 7.2 | -0 | -0.03 | 7.2 | 7.2 | 7.2 | 75 |
| 1724344200 | 7.202 | 0.03 | 0.36 | 7.214 | 7.239 | 7.202 | 1522 |
| 1724257800 | 7.176 | 0.01 | 0.08 | 7.179 | 7.203 | 7.176 | 1176 |
| 1724171400 | 7.17 | -0.02 | -0.28 | 7.213 | 7.238 | 7.17 | 1050 |
| 1724085000 | 7.19 | 0.02 | 0.26 | 7.146 | 7.19 | 7.146 | 1957 |
| 1723825800 | 7.171 | 0.12 | 1.64 | 7.18 | 7.18 | 7.171 | 2657 |
| 1723739400 | 7.055 | 0 | 0.07 | 7.054 | 7.055 | 7.054 | 86 |
| 1723653000 | 7.05 | -0 | -0.06 | 7.082 | 7.082 | 7.05 | 6015 |
| 1723566600 | 7.054 | 0.03 | 0.40 | 7.049 | 7.054 | 7.049 | 2609 |
| 1723480200 | 7.026 | -0.06 | -0.79 | 7.075 | 7.075 | 7.026 | 367 |
| 1723221000 | 7.082 | 0.03 | 0.47 | 7.073 | 7.082 | 7.073 | 106 |
| 1723134600 | 7.049 | -0.01 | -0.10 | 6.931 | 7.049 | 6.901 | 9704 |
| 1723048200 | 7.056 | 0.14 | 2.05 | 7.039 | 7.1 | 7.035 | 39406 |
| 1722961800 | 6.914 | 0 | 0.00 | 6.914 | 6.914 | 6.914 | 0 |
| 1722875400 | 6.914 | -0.1 | -1.47 | 6.981 | 6.981 | 6.802 | 20800 |
| 1722616200 | 7.017 | -0.26 | -3.63 | 7.25 | 7.25 | 7.017 | 1293 |
| 1722529800 | 7.281 | -0.03 | -0.45 | 7.287 | 7.309 | 7.277 | 663 |
| 1722443400 | 7.314 | 0.01 | 0.19 | 7.309 | 7.327 | 7.309 | 21 |
| 1722357000 | 7.3 | 0.06 | 0.90 | 7.245 | 7.3 | 7.245 | 1 |
| 1722270600 | 7.235 | 0.01 | 0.14 | 7.261 | 7.279 | 7.235 | 562 |
| 1722011400 | 7.225 | -0.03 | -0.44 | 7.202 | 7.262 | 7.202 | 3204 |
| 1721925000 | 7.257 | 0.06 | 0.83 | 7.209 | 7.257 | 7.192 | 1137 |
| 1721838600 | 7.197 | 0.02 | 0.22 | 7.153 | 7.197 | 7.147 | 428 |
| 1721752200 | 7.181 | 0.07 | 1.01 | 7.13 | 7.181 | 7.13 | 3113 |
| 1721665800 | 7.109 | 0.09 | 1.27 | 7.063 | 7.12 | 7.063 | 2758 |
| 1721406600 | 7.02 | -0.13 | -1.82 | 7.055 | 7.059 | 7.02 | 9535 |
| 1721320200 | 7.15 | -0.01 | -0.08 | 7.176 | 7.176 | 7.15 | 20 |
| 1721233800 | 7.156 | 0.08 | 1.10 | 7.184 | 7.2 | 7.156 | 1343 |
| 1721147400 | 7.078 | 0.01 | 0.08 | 7.078 | 7.078 | 7.078 | 0 |
| 1721061000 | 7.072 | -0.03 | -0.42 | 7.121 | 7.121 | 7.072 | 3830 |
| 1720801800 | 7.102 | 0.18 | 2.59 | 7.091 | 7.104 | 7.091 | 903 |
| 1720715400 | 6.923 | 0.05 | 0.70 | 6.933 | 6.933 | 6.923 | 464 |
| 1720629000 | 6.875 | 0.02 | 0.28 | 6.856 | 6.875 | 6.856 | 2000 |
| 1720542600 | 6.856 | 0.03 | 0.41 | 6.849 | 6.856 | 6.849 | 269 |
| 1720456200 | 6.828 | 0.06 | 0.93 | 6.811 | 6.831 | 6.811 | 6353 |
| 1720197000 | 6.765 | -0.01 | -0.16 | 6.787 | 6.787 | 6.765 | 518 |
| 1720110600 | 6.776 | -0.02 | -0.28 | 6.775 | 6.79 | 6.775 | 2764 |
| 1720024200 | 6.795 | -0.04 | -0.64 | 6.807 | 6.807 | 6.795 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
