Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H948T | H948T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 2.77% | 8.52 | 12:00:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.27 | 8.26 | 8.53 | 8.52 | 8.29 |
H948T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H948T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.52 | 0.23 | 2.77% | 8.27 | 8.53 | 8.26 | 0 |
| May 16 2024 | 8.29 | -0.03 | -0.36% | 8.21 | 8.29 | 8.18 | 0 |
| May 15 2024 | 8.32 | 0.08 | 0.97% | 8.18 | 8.32 | 8.07 | 0 |
| May 14 2024 | 8.24 | 0.19 | 2.36% | 8.17 | 8.33 | 8.17 | 0 |
| May 13 2024 | 8.05 | 0.40 | 5.23% | 7.80 | 8.11 | 7.80 | 0 |
| May 10 2024 | 7.65 | 0.08 | 1.06% | 7.59 | 7.71 | 7.46 | 0 |
| May 09 2024 | 7.57 | 0.31 | 4.27% | 7.25 | 7.76 | 7.19 | 0 |
| May 08 2024 | 7.26 | -0.01 | -0.14% | 7.15 | 7.45 | 7.14 | 0 |
| May 07 2024 | 7.27 | 0.12 | 1.68% | 7.30 | 7.36 | 7.09 | 0 |
| May 06 2024 | 7.15 | 0.01 | 0.14% | 7.07 | 7.36 | 6.95 | 0 |
| May 03 2024 | 7.14 | 0.41 | 6.09% | 6.81 | 7.16 | 6.81 | 0 |
| May 02 2024 | 6.73 | 0.66 | 10.87% | 6.35 | 6.89 | 6.28 | 0 |
| Apr 30 2024 | 6.07 | -1.14 | -15.81% | 7.15 | 7.30 | 5.76 | 0 |
| Apr 29 2024 | 7.21 | 0.23 | 3.30% | 7.05 | 7.23 | 6.99 | 0 |
| Apr 26 2024 | 6.98 | 0.27 | 4.02% | 6.87 | 7.05 | 6.67 | 0 |
| Apr 25 2024 | 6.71 | -0.17 | -2.47% | 6.96 | 7.05 | 6.69 | 0 |
| Apr 24 2024 | 6.88 | 0.47 | 7.33% | 6.36 | 7.00 | 6.36 | 0 |
| Apr 23 2024 | 6.41 | 0.44 | 7.37% | 6.19 | 6.41 | 5.87 | 0 |
| Apr 22 2024 | 5.97 | -0.07 | -1.16% | 6.17 | 6.17 | 5.87 | 0 |
| Apr 19 2024 | 6.04 | -0.20 | -3.21% | 6.04 | 6.16 | 5.49 | 0 |
| Apr 18 2024 | 6.24 | 1.42 | 29.46% | 6.13 | 6.27 | 6.13 | 0 |
