Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
H948T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.69 | 0.38 | 5.20% | 7.42 | 7.83 | 7.42 | 0 |
| May 30 2024 | 7.31 | -0.31 | -4.07% | 7.54 | 7.54 | 7.08 | 0 |
| May 29 2024 | 7.62 | -0.46 | -5.69% | 7.77 | 7.87 | 7.39 | 0 |
| May 28 2024 | 8.08 | -0.20 | -2.42% | 8.27 | 8.30 | 8.08 | 0 |
| May 27 2024 | 8.28 | -0.34 | -3.94% | 8.48 | 8.51 | 8.26 | 0 |
| May 24 2024 | 8.62 | 0.39 | 4.74% | 8.42 | 8.62 | 8.29 | 0 |
| May 23 2024 | 8.23 | -0.07 | -0.84% | 8.40 | 8.40 | 8.12 | 0 |
| May 22 2024 | 8.30 | 0.09 | 1.10% | 8.01 | 8.30 | 7.77 | 0 |
| May 21 2024 | 8.21 | -0.08 | -0.97% | 7.98 | 8.35 | 7.96 | 0 |
| May 20 2024 | 8.29 | -0.23 | -2.70% | 8.43 | 8.43 | 8.29 | 0 |
| May 17 2024 | 8.52 | 0.23 | 2.77% | 8.27 | 8.53 | 8.26 | 0 |
| May 16 2024 | 8.29 | -0.03 | -0.36% | 8.21 | 8.29 | 8.18 | 0 |
| May 15 2024 | 8.32 | 0.27 | 3.35% | 8.18 | 8.32 | 8.07 | 0 |
| May 14 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0 |
| May 13 2024 | 8.05 | 0.40 | 5.23% | 7.80 | 8.11 | 7.80 | 0 |
| May 10 2024 | 7.65 | 0.08 | 1.06% | 7.59 | 7.71 | 7.46 | 0 |
| May 09 2024 | 7.57 | 0.31 | 4.27% | 7.25 | 7.76 | 7.19 | 0 |
| May 08 2024 | 7.26 | -0.01 | -0.14% | 7.15 | 7.45 | 7.14 | 0 |
| May 07 2024 | 7.27 | 0.12 | 1.68% | 7.30 | 7.36 | 7.09 | 0 |
| May 06 2024 | 7.15 | 0.01 | 0.14% | 7.07 | 7.36 | 6.95 | 0 |
| May 03 2024 | 7.14 | 0.41 | 6.09% | 6.81 | 7.16 | 6.81 | 0 |
| May 02 2024 | 6.73 | 0.66 | 10.87% | 6.35 | 6.89 | 6.28 | 0 |
| Apr 30 2024 | 6.07 | -1.14 | -15.81% | 7.15 | 7.30 | 5.76 | 0 |
| Apr 29 2024 | 7.21 | 0.23 | 3.30% | 7.05 | 7.23 | 6.99 | 0 |
| Apr 26 2024 | 6.98 | 0.27 | 4.02% | 6.87 | 7.05 | 6.67 | 0 |
| Apr 25 2024 | 6.71 | -0.17 | -2.47% | 6.96 | 7.05 | 6.69 | 0 |
| Apr 24 2024 | 6.88 | 0.47 | 7.33% | 6.36 | 7.00 | 6.36 | 0 |
| Apr 23 2024 | 6.41 | 0.44 | 7.37% | 6.19 | 6.41 | 5.87 | 0 |
| Apr 22 2024 | 5.97 | -0.07 | -1.16% | 6.17 | 6.17 | 5.87 | 0 |
| Apr 19 2024 | 6.04 | -0.20 | -3.21% | 6.04 | 6.16 | 5.49 | 0 |
| Apr 18 2024 | 6.24 | 1.42 | 29.46% | 6.13 | 6.27 | 6.13 | 0 |
| Apr 17 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 16 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 11 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 10 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 09 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 04 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 03 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Apr 02 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 28 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 27 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 26 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 25 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 22 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 21 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 20 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 19 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 18 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 15 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 14 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 13 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 12 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 11 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 08 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 07 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 06 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 05 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 04 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
| Mar 01 2024 | 4.82 | 0.00 | 0.00% | 4.82 | 4.82 | 4.82 | 0 |
