Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H914T | H914T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.61 |
H914T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H914T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 9.61 | -0.13 | -1.33% | 9.57 | 9.68 | 9.38 | 0 |
| May 16 2024 | 9.74 | 0.02 | 0.21% | 9.69 | 9.81 | 9.62 | 0 |
| May 15 2024 | 9.72 | 0.01 | 0.10% | 9.82 | 9.83 | 9.68 | 0 |
| May 14 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
| May 13 2024 | 9.71 | 0.13 | 1.36% | 9.66 | 9.81 | 9.65 | 0 |
| May 10 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.73 | 9.51 | 0 |
| May 09 2024 | 9.55 | 0.20 | 2.14% | 9.45 | 9.61 | 9.41 | 0 |
| May 08 2024 | 9.35 | 0.01 | 0.11% | 9.45 | 9.45 | 9.23 | 0 |
| May 07 2024 | 9.34 | 0.31 | 3.43% | 9.17 | 9.46 | 9.06 | 0 |
| May 06 2024 | 9.03 | 0.56 | 6.61% | 8.51 | 9.05 | 8.51 | 0 |
| May 03 2024 | 8.47 | 0.81 | 10.57% | 8.64 | 9.11 | 8.45 | 0 |
| May 02 2024 | 7.66 | 0.22 | 2.96% | 7.59 | 8.14 | 7.58 | 0 |
| Apr 30 2024 | 7.44 | 0.07 | 0.95% | 7.53 | 7.80 | 7.42 | 0 |
| Apr 29 2024 | 7.37 | -0.16 | -2.12% | 7.67 | 7.81 | 7.37 | 0 |
| Apr 26 2024 | 7.53 | 0.19 | 2.59% | 7.55 | 7.85 | 7.50 | 0 |
| Apr 25 2024 | 7.34 | 0.30 | 4.26% | 7.42 | 7.57 | 7.09 | 0 |
| Apr 24 2024 | 7.04 | 0.01 | 0.14% | 7.09 | 7.71 | 6.92 | 0 |
| Apr 23 2024 | 7.03 | 0.46 | 7.00% | 6.76 | 7.20 | 6.45 | 0 |
| Apr 22 2024 | 6.57 | 0.81 | 14.06% | 6.06 | 6.67 | 5.95 | 0 |
