H914T More Historical Data - H914T | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H914T (H914T)
H914T (H914T) Historical

H914T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.84	-0.04	-0.40%	9.90	9.90	9.71	0
May 30 2024	9.88	0.14	1.44%	9.76	9.88	9.74	0
May 29 2024	9.74	0.05	0.52%	9.59	9.95	9.53	0
May 28 2024	9.69	-0.01	-0.10%	9.69	9.79	9.55	0
May 27 2024	9.70	-0.05	-0.51%	9.73	9.75	9.61	0
May 24 2024	9.75	0.01	0.10%	9.68	9.75	9.30	0
May 23 2024	9.74	0.33	3.51%	9.42	9.75	9.42	0
May 22 2024	9.41	-0.18	-1.88%	9.60	9.75	9.41	0
May 21 2024	9.59	0.02	0.21%	9.54	9.65	9.45	0
May 20 2024	9.57	-0.04	-0.42%	9.59	9.78	9.56	0
May 17 2024	9.61	-0.13	-1.33%	9.57	9.68	9.38	0
May 16 2024	9.74	0.02	0.21%	9.69	9.81	9.62	0
May 15 2024	9.72	-0.09	-0.92%	9.82	9.83	9.68	0
May 14 2024	9.81	0.10	1.03%	9.76	9.83	9.68	0
May 13 2024	9.71	0.13	1.36%	9.66	9.81	9.65	0
May 10 2024	9.58	0.03	0.31%	9.60	9.73	9.51	0
May 09 2024	9.55	0.20	2.14%	9.45	9.61	9.41	0
May 08 2024	9.35	0.01	0.11%	9.45	9.45	9.23	0
May 07 2024	9.34	0.31	3.43%	9.17	9.46	9.06	0
May 06 2024	9.03	0.56	6.61%	8.51	9.05	8.51	0
May 03 2024	8.47	0.81	10.57%	8.64	9.11	8.45	0
May 02 2024	7.66	0.22	2.96%	7.59	8.14	7.58	0
Apr 30 2024	7.44	0.07	0.95%	7.53	7.80	7.42	0
Apr 29 2024	7.37	-0.16	-2.12%	7.67	7.81	7.37	0
Apr 26 2024	7.53	0.19	2.59%	7.55	7.85	7.50	0
Apr 25 2024	7.34	0.30	4.26%	7.42	7.57	7.09	0
Apr 24 2024	7.04	0.01	0.14%	7.09	7.71	6.92	0
Apr 23 2024	7.03	0.46	7.00%	6.76	7.20	6.45	0
Apr 22 2024	6.57	0.81	14.06%	6.06	6.67	5.95	0
Apr 19 2024	5.76	0.40	7.46%	5.18	5.91	4.84	0
Apr 18 2024	5.36	4.50	523.26%	4.88	5.40	4.86	0
Apr 17 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 16 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 15 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 12 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 09 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 08 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 05 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 04 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 03 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 02 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 28 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 27 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 26 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 25 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 22 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 21 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 20 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 19 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 18 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 15 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 14 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 13 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 12 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 08 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 07 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 06 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 05 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Mar 04 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0

Delayed Upgrade Clock