H913S (H913S)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721406600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721320200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721233800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721147400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721061000 | 0.15 | -0.08 | -34.78 | 0.245 | 0.245 | 0.15 | 0 |
| 1720801800 | 0.23 | -0.01 | -4.17 | 0.275 | 0.315 | 0.225 | 250 |
| 1720715400 | 0.24 | -0.04 | -14.29 | 0.245 | 0.255 | 0.185 | 0 |
| 1720629000 | 0.28 | 0.03 | 12.00 | 0.255 | 0.295 | 0.235 | 0 |
| 1720542600 | 0.25 | -0.26 | -50.98 | 0.295 | 0.355 | 0.235 | 0 |
| 1720456200 | 0.51 | -0.09 | -15.00 | 0.545 | 0.555 | 0.505 | 0 |
| 1720197000 | 0.6 | -0.08 | -11.76 | 0.6899999 | 0.705 | 0.59 | 0 |
| 1720110600 | 0.68 | 0.08 | 13.33 | 0.625 | 0.68 | 0.605 | 0 |
| 1720024200 | 0.6 | -0.01 | -1.64 | 0.645 | 0.665 | 0.585 | 0 |
| 1719937800 | 0.61 | 0.065 | 11.93 | 0.605 | 0.685 | 0.595 | 0 |
| 1719851400 | 0.545 | 0.025 | 4.81 | 0.555 | 0.585 | 0.525 | 0 |
| 1719592200 | 0.52 | 0.02 | 4.00 | 0.545 | 0.5649999 | 0.505 | 0 |
| 1719505800 | 0.5 | 0.04 | 8.70 | 0.485 | 0.535 | 0.485 | 0 |
| 1719419400 | 0.46 | -0.06 | -11.54 | 0.535 | 0.555 | 0.46 | 0 |
| 1719333000 | 0.52 | 0.02 | 4.00 | 0.525 | 0.575 | 0.495 | 0 |
| 1719246600 | 0.5 | 0.03 | 6.38 | 0.445 | 0.515 | 0.435 | 0 |
| 1718987400 | 0.47 | -0.01 | -2.08 | 0.475 | 0.495 | 0.445 | 0 |
| 1718901000 | 0.48 | 0.05 | 11.63 | 0.44 | 0.485 | 0.425 | 0 |
| 1718814600 | 0.43 | -0.01 | -2.27 | 0.425 | 0.455 | 0.425 | 0 |
| 1718728200 | 0.44 | 0.0950001 | 27.54 | 0.37 | 0.445 | 0.36 | 0 |
| 1718641800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.375 | 0.325 | 0 |
| 1718382600 | 0.35 | 0 | 0.00 | 0.365 | 0.395 | 0.3449999 | 0 |
| 1718296200 | 0.35 | -0.07 | -16.67 | 0.395 | 0.415 | 0.335 | 0 |
| 1718209800 | 0.42 | -0.04 | -8.70 | 0.495 | 0.525 | 0.405 | 0 |
| 1718123400 | 0.46 | 0.0500001 | 12.20 | 0.525 | 0.535 | 0.435 | 0 |
| 1718037000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1717777800 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.435 | 0.365 | 0 |
| 1717691400 | 0.405 | 0.015 | 3.85 | 0.415 | 0.415 | 0.375 | 0 |
| 1717605000 | 0.39 | -0.03 | -7.14 | 0.465 | 0.465 | 0.375 | 0 |
| 1717518600 | 0.42 | -0.2 | -32.26 | 0.505 | 0.505 | 0.385 | 0 |
| 1717432200 | 0.62 | -0.08 | -11.43 | 0.77 | 0.77 | 0.615 | 0 |
| 1717173000 | 0.7 | 0.04 | 6.06 | 0.675 | 0.71 | 0.665 | 0 |
| 1717086600 | 0.66 | -0.06 | -8.33 | 0.67 | 0.6949999 | 0.645 | 0 |
| 1717000200 | 0.72 | 0.02 | 2.86 | 0.66 | 0.785 | 0.66 | 0 |
| 1716913800 | 0.7 | 0.04 | 6.06 | 0.645 | 0.705 | 0.645 | 0 |
| 1716827400 | 0.66 | 0.035 | 5.60 | 0.615 | 0.66 | 0.615 | 0 |
| 1716568200 | 0.625 | -0.035 | -5.30 | 0.6 | 0.655 | 0.59 | 0 |
| 1716481800 | 0.66 | 0.01 | 1.54 | 0.645 | 0.6949999 | 0.625 | 0 |
| 1716395400 | 0.65 | -0.105 | -13.91 | 0.73 | 0.73 | 0.615 | 0 |
| 1716309000 | 0.755 | -0.005 | -0.66 | 0.725 | 0.755 | 0.705 | 0 |
| 1716222600 | 0.76 | 0 | 0.00 | 0.765 | 0.825 | 0.76 | 0 |
| 1715963400 | 0.76 | 0.025 | 3.40 | 0.735 | 0.775 | 0.735 | 0 |
| 1715877000 | 0.735 | -0.035 | -4.55 | 0.785 | 0.795 | 0.705 | 0 |
| 1715790600 | 0.77 | -0.09 | -10.47 | 0.855 | 0.865 | 0.715 | 0 |
| 1715704200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1715617800 | 0.86 | -0.02 | -2.27 | 0.865 | 0.875 | 0.845 | 0 |
| 1715358600 | 0.88 | 0.005 | 0.57 | 0.895 | 0.935 | 0.88 | 0 |
| 1715272200 | 0.875 | 0.065 | 8.02 | 0.825 | 0.895 | 0.8149999 | 0 |
| 1715185800 | 0.81 | -0.06 | -6.90 | 0.785 | 0.81 | 0.715 | 0 |
| 1715099400 | 0.87 | -0.12 | -12.12 | 0.915 | 0.965 | 0.8149999 | 0 |
| 1715013000 | 0.99 | 0.04 | 4.21 | 0.96 | 1.0049999 | 0.945 | 0 |
| 1714753800 | 0.95 | -0.05 | -5.00 | 1.02 | 1.03 | 0.895 | 0 |
| 1714667400 | 1 | -0.09 | -8.26 | 0.99 | 1.0149999 | 0.875 | 0 |
| 1714494600 | 1.09 | 0 | 0.00 | 1.09 | 1.155 | 1.065 | 0 |
| 1714408200 | 1.09 | -0.03 | -2.24 | 1.15 | 1.16 | 1.075 | 0 |
| 1714149000 | 1.115 | -0.01 | -0.89 | 1.18 | 1.18 | 1.085 | 0 |
| 1714062600 | 1.125 | 0 | 0.00 | 1.1299999 | 1.155 | 1.085 | 0 |
| 1713976200 | 1.125 | 0.04 | 3.69 | 1.12 | 1.175 | 1.115 | 0 |
| 1713889800 | 1.085 | 0.01 | 0.93 | 1.12 | 1.165 | 1.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
