Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
H886S | H886S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.275 | 0.265 | 0.295 | 0.295 | 0.295 |
H886S Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H886S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.295 | 0.00 | 0.00% | 0.305 | 0.315 | 0.285 | 0 |
May 21 2024 | 0.295 | 0.02 | 7.27% | 0.295 | 0.295 | 0.285 | 0 |
May 20 2024 | 0.275 | 0.01 | 3.77% | 0.265 | 0.275 | 0.265 | 0 |
May 17 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.275 | 0.255 | 0 |
May 16 2024 | 0.255 | 0.01 | 4.08% | 0.255 | 0.275 | 0.255 | 0 |
May 15 2024 | 0.245 | -0.02 | -7.55% | 0.235 | 0.255 | 0.225 | 0 |
May 14 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
May 13 2024 | 0.265 | -0.05 | -15.87% | 0.305 | 0.305 | 0.265 | 0 |
May 10 2024 | 0.315 | 0.00 | 0.00% | 0.305 | 0.325 | 0.295 | 0 |
May 09 2024 | 0.315 | -0.03 | -8.70% | 0.325 | 0.335 | 0.305 | 0 |
May 08 2024 | 0.345 | 0.02 | 6.15% | 0.335 | 0.355 | 0.335 | 0 |
May 07 2024 | 0.325 | 0.00 | 0.00% | 0.315 | 0.335 | 0.315 | 0 |
May 06 2024 | 0.325 | -0.01 | -2.99% | 0.315 | 0.345 | 0.315 | 0 |
May 03 2024 | 0.335 | -0.03 | -8.22% | 0.345 | 0.365 | 0.325 | 0 |
May 02 2024 | 0.365 | 0.06 | 19.67% | 0.295 | 0.375 | 0.295 | 0 |
Apr 30 2024 | 0.305 | 0.10 | 48.78% | 0.225 | 0.315 | 0.205 | 0 |
Apr 29 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.215 | 0.205 | 0 |
Apr 26 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.215 | 0.205 | 0 |
Apr 25 2024 | 0.225 | 0.01 | 4.65% | 0.205 | 0.225 | 0.195 | 0 |
Apr 24 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.215 | 0.205 | 0 |
Apr 23 2024 | 0.215 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |