H886S More Historical Data - H886S | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
H886S (H886S)
H886S (H886S) Historical

H886S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.375	-0.01	-2.60%	0.365	0.385	0.355	0
Jun 20 2024	0.385	0.00	0.00%	0.375	0.385	0.365	0
Jun 19 2024	0.385	0.00	0.00%	0.38	0.395	0.365	0
Jun 18 2024	0.385	-0.02	-4.94%	0.385	0.395	0.375	0
Jun 17 2024	0.405	-0.02	-4.71%	0.395	0.415	0.375	0
Jun 14 2024	0.425	0.09	26.87%	0.335	0.445	0.325	0
Jun 13 2024	0.335	0.03	9.84%	0.305	0.345	0.295	0
Jun 12 2024	0.305	-0.01	-3.17%	0.305	0.335	0.295	0
Jun 11 2024	0.315	0.03	10.53%	0.285	0.325	0.275	0
Jun 10 2024	0.285	-0.01	-3.39%	0.305	0.305	0.285	0
Jun 07 2024	0.295	0.00	0.00%	0.305	0.315	0.285	0
Jun 06 2024	0.295	-0.01	-3.28%	0.285	0.295	0.285	0
Jun 05 2024	0.305	-0.02	-6.15%	0.305	0.305	0.275	0
Jun 04 2024	0.325	0.02	6.56%	0.315	0.325	0.305	3,000
Jun 03 2024	0.305	0.01	3.39%	0.285	0.305	0.265	0
May 31 2024	0.295	0.01	3.51%	0.275	0.305	0.265	0
May 30 2024	0.285	-0.01	-3.39%	0.305	0.305	0.265	0
May 29 2024	0.295	0.03	11.32%	0.275	0.305	0.265	0
May 28 2024	0.265	0.01	3.92%	0.245	0.285	0.245	0
May 27 2024	0.255	-0.03	-10.53%	0.275	0.275	0.255	0
May 24 2024	0.285	-0.01	-3.39%	0.305	0.305	0.275	0
May 23 2024	0.295	0.00	0.00%	0.275	0.295	0.265	0
May 22 2024	0.295	0.00	0.00%	0.305	0.315	0.285	0
May 21 2024	0.295	0.02	7.27%	0.295	0.295	0.285	0
May 20 2024	0.275	0.01	3.77%	0.265	0.275	0.265	0
May 17 2024	0.265	0.01	3.92%	0.265	0.275	0.255	0
May 16 2024	0.255	0.01	4.08%	0.255	0.275	0.255	0
May 15 2024	0.245	0.00	0.00%	0.235	0.255	0.225	0
May 14 2024	0.245	-0.02	-7.55%	0.255	0.255	0.235	0
May 13 2024	0.265	-0.05	-15.87%	0.305	0.305	0.265	0
May 10 2024	0.315	0.00	0.00%	0.305	0.325	0.295	0
May 09 2024	0.315	-0.03	-8.70%	0.325	0.335	0.305	0
May 08 2024	0.345	0.02	6.15%	0.335	0.355	0.335	0
May 07 2024	0.325	0.00	0.00%	0.315	0.335	0.315	0
May 06 2024	0.325	-0.01	-2.99%	0.315	0.345	0.315	0
May 03 2024	0.335	-0.03	-8.22%	0.345	0.365	0.325	0
May 02 2024	0.365	0.06	19.67%	0.295	0.375	0.295	0
Apr 30 2024	0.305	0.10	48.78%	0.225	0.315	0.205	0
Apr 29 2024	0.205	-0.01	-4.65%	0.205	0.215	0.205	0
Apr 26 2024	0.215	-0.01	-4.44%	0.215	0.215	0.205	0
Apr 25 2024	0.225	0.01	4.65%	0.205	0.225	0.195	0
Apr 24 2024	0.215	0.00	0.00%	0.205	0.215	0.205	0
Apr 23 2024	0.215	0.00	0.00%	0.205	0.215	0.195	0
Apr 22 2024	0.215	-0.02	-8.51%	0.225	0.235	0.215	0
Apr 19 2024	0.235	0.02	9.30%	0.235	0.245	0.215	0
Apr 18 2024	0.215	0.00	0.00%	0.235	0.235	0.215	0
Apr 17 2024	0.215	0.00	0.00%	0.225	0.225	0.205	0
Apr 16 2024	0.215	0.02	10.26%	0.215	0.225	0.205	0
Apr 15 2024	0.195	-0.02	-9.30%	0.205	0.215	0.175	0
Apr 12 2024	0.215	0.03	16.22%	0.175	0.225	0.175	0
Apr 11 2024	0.185	0.00	0.00%	0.175	0.195	0.175	0
Apr 10 2024	0.185	0.00	0.00%	0.175	0.195	0.165	0
Apr 09 2024	0.185	-0.01	-5.13%	0.185	0.185	0.175	0
Apr 08 2024	0.195	-0.01	-4.88%	0.195	0.205	0.185	0
Apr 05 2024	0.205	0.02	10.81%	0.205	0.215	0.205	0
Apr 04 2024	0.185	-0.01	-5.13%	0.185	0.195	0.175	0
Apr 03 2024	0.195	0.02	11.43%	0.185	0.205	0.185	0
Apr 02 2024	0.175	0.02	12.90%	0.165	0.175	0.155	0
Mar 28 2024	0.155	0.01	6.90%	0.155	0.155	0.155	0
Mar 27 2024	0.145	-0.01	-6.45%	0.145	0.155	0.145	0
Mar 26 2024	0.155	0.02	14.81%	0.135	0.155	0.135	0

Delayed Upgrade Clock