H825T (H825T)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 0.84 | -0.05 | -5.62 | 0.84 | 0.86 | 0.8199999 | 0 |
| 1721061000 | 0.89 | -0.09 | -9.18 | 0.95 | 0.99 | 0.89 | 0 |
| 1720801800 | 0.98 | 0.05 | 5.38 | 0.96 | 0.98 | 0.93 | 0 |
| 1720715400 | 0.93 | 0.05 | 5.68 | 0.9 | 0.94 | 0.87 | 0 |
| 1720629000 | 0.88 | 0.04 | 4.76 | 0.88 | 0.89 | 0.83 | 0 |
| 1720542600 | 0.84 | -0.03 | -3.45 | 0.83 | 0.88 | 0.8199999 | 0 |
| 1720456200 | 0.87 | -0.06 | -6.45 | 0.93 | 0.96 | 0.87 | 0 |
| 1720197000 | 0.93 | -0.04 | -4.12 | 0.99 | 1 | 0.91 | 0 |
| 1720110600 | 0.97 | 0.08 | 8.99 | 0.91 | 0.98 | 0.91 | 0 |
| 1720024200 | 0.89 | 0.03 | 3.49 | 0.88 | 0.91 | 0.85 | 0 |
| 1719937800 | 0.86 | 0.01 | 1.18 | 0.8199999 | 0.87 | 0.8 | 0 |
| 1719851400 | 0.85 | 0.05 | 6.25 | 0.88 | 0.9 | 0.83 | 0 |
| 1719592200 | 0.8 | -0.01 | -1.23 | 0.77 | 0.8 | 0.76 | 0 |
| 1719505800 | 0.81 | -0.08 | -8.99 | 0.85 | 0.86 | 0.8 | 0 |
| 1719419400 | 0.89 | -0.01 | -1.11 | 0.92 | 0.95 | 0.88 | 0 |
| 1719333000 | 0.9 | -0.09 | -9.09 | 1.01 | 1.04 | 0.88 | 0 |
| 1719246600 | 0.99 | 0.01 | 1.02 | 1.03 | 1.06 | 0.99 | 0 |
| 1718987400 | 0.98 | 0.11 | 12.64 | 0.89 | 1.01 | 0.89 | 0 |
| 1718901000 | 0.87 | -0.19 | -17.92 | 0.88 | 0.88 | 0.72 | 0 |
| 1718814600 | 1.06 | -0.04 | -3.64 | 1.08 | 1.11 | 1.05 | 0 |
| 1718728200 | 1.1 | 0.02 | 1.85 | 1.09 | 1.11 | 1.08 | 0 |
| 1718641800 | 1.08 | 0.04 | 3.85 | 1.09 | 1.1 | 1.05 | 0 |
| 1718382600 | 1.04 | -0.08 | -7.14 | 1.1 | 1.1299999 | 1.01 | 0 |
| 1718296200 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.09 | 0 |
| 1718209800 | 1.16 | 0.06 | 5.45 | 1.12 | 1.17 | 1.11 | 0 |
| 1718123400 | 1.1 | 0.02 | 1.85 | 1.11 | 1.1399999 | 1.05 | 0 |
| 1718037000 | 1.08 | -0.1 | -8.47 | 1.08 | 1.08 | 1.05 | 0 |
| 1717777800 | 1.18 | 0.02 | 1.72 | 1.16 | 1.19 | 1.1299999 | 0 |
| 1717691400 | 1.16 | 0.06 | 5.45 | 1.09 | 1.17 | 1.08 | 0 |
| 1717605000 | 1.1 | -0.01 | -0.90 | 1.1399999 | 1.16 | 1.1 | 0 |
| 1717518600 | 1.11 | 0.05 | 4.72 | 1.03 | 1.1299999 | 1.02 | 0 |
| 1717432200 | 1.06 | 0.01 | 0.95 | 1.08 | 1.09 | 1.05 | 0 |
| 1717173000 | 1.05 | 0.03 | 2.94 | 1.04 | 1.1 | 1.01 | 0 |
| 1717086600 | 1.02 | 0.03 | 3.03 | 0.98 | 1.02 | 0.97 | 0 |
| 1717000200 | 0.99 | -0.02 | -1.98 | 1 | 1.02 | 0.97 | 0 |
| 1716913800 | 1.01 | -0.08 | -7.34 | 1.08 | 1.09 | 1 | 0 |
| 1716827400 | 1.09 | 0.04 | 3.81 | 1.05 | 1.1 | 1.04 | 0 |
| 1716568200 | 1.05 | -0.04 | -3.67 | 1.06 | 1.1 | 1.04 | 0 |
| 1716481800 | 1.09 | -0.05 | -4.39 | 1.12 | 1.1399999 | 1.08 | 0 |
| 1716395400 | 1.1399999 | -0.03 | -2.56 | 1.15 | 1.16 | 1.1 | 0 |
| 1716309000 | 1.17 | -0.01 | -0.85 | 1.15 | 1.17 | 1.1399999 | 0 |
| 1716222600 | 1.18 | 0.01 | 0.85 | 1.1399999 | 1.18 | 1.1399999 | 0 |
| 1715963400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1399999 | 0 |
| 1715877000 | 1.16 | 0.01 | 0.87 | 1.1399999 | 1.17 | 1.1399999 | 0 |
| 1715790600 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.12 | 0 |
| 1715704200 | 1.12 | -0.08 | -6.67 | 1.16 | 1.16 | 1.1 | 0 |
| 1715617800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.21 | 1.15 | 0 |
| 1715358600 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.17 | 1.1299999 | 0 |
| 1715272200 | 1.12 | -0.02 | -1.75 | 1.11 | 1.1399999 | 1.07 | 0 |
| 1715185800 | 1.1399999 | 0.09 | 8.57 | 1.09 | 1.1399999 | 1.09 | 0 |
| 1715099400 | 1.05 | 0.07 | 7.14 | 1 | 1.06 | 0.98 | 0 |
| 1715013000 | 0.98 | 0.03 | 3.16 | 0.97 | 1.05 | 0.96 | 0 |
| 1714753800 | 0.95 | 0 | 0.00 | 0.92 | 0.96 | 0.89 | 0 |
| 1714667400 | 0.95 | 0.08 | 9.20 | 0.86 | 0.95 | 0.86 | 0 |
| 1714494600 | 0.87 | 0 | 0.00 | 0.88 | 0.89 | 0.83 | 0 |
| 1714408200 | 0.87 | 0.03 | 3.57 | 0.87 | 0.88 | 0.83 | 0 |
| 1714149000 | 0.84 | -0.1 | -10.64 | 0.96 | 0.96 | 0.81 | 0 |
| 1714062600 | 0.94 | -0.05 | -5.05 | 1.02 | 1.02 | 0.91 | 0 |
| 1713976200 | 0.99 | 0 | 0.00 | 0.97 | 1.01 | 0.96 | 0 |
| 1713889800 | 0.99 | -0.02 | -1.98 | 1.01 | 1.01 | 0.97 | 0 |
| 1713803400 | 1.01 | 0.08 | 8.60 | 0.98 | 1.02 | 0.93 | 0 |
| 1713544200 | 0.93 | 0.04 | 4.49 | 0.9 | 0.95 | 0.87 | 0 |
| 1713457800 | 0.89 | -8.97 | -90.97 | 1 | 1 | 0.88 | 0 |
| 1713371400 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
