Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H739S | H739S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 3.17% | 0.325 | 11:46:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.32 | 0.305 | 0.325 | 0.325 | 0.315 |
H739S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H739S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.325 | 0.30 | 0 |
| May 15 2024 | 0.305 | 0.00 | 0.00% | 0.295 | 0.305 | 0.285 | 0 |
| May 14 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
| May 13 2024 | 0.305 | -0.03 | -8.96% | 0.325 | 0.325 | 0.305 | 0 |
| May 10 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.35 | 0.315 | 0 |
| May 09 2024 | 0.355 | 0.01 | 2.90% | 0.35 | 0.365 | 0.345 | 0 |
| May 08 2024 | 0.345 | -0.045 | -11.54% | 0.385 | 0.385 | 0.335 | 0 |
| May 07 2024 | 0.39 | 0.01 | 2.63% | 0.37 | 0.395 | 0.345 | 0 |
| May 06 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.395 | 0.375 | 0 |
| May 03 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.395 | 0.365 | 0 |
| May 02 2024 | 0.39 | -0.05 | -11.36% | 0.45 | 0.45 | 0.385 | 0 |
| Apr 30 2024 | 0.44 | 0.035 | 8.64% | 0.445 | 0.455 | 0.435 | 0 |
| Apr 29 2024 | 0.405 | -0.045 | -10.00% | 0.435 | 0.445 | 0.405 | 0 |
| Apr 26 2024 | 0.45 | -0.01 | -2.17% | 0.44 | 0.45 | 0.425 | 0 |
| Apr 25 2024 | 0.46 | 0.02 | 4.55% | 0.435 | 0.465 | 0.425 | 0 |
| Apr 24 2024 | 0.44 | 0.005 | 1.15% | 0.43 | 0.445 | 0.415 | 0 |
| Apr 23 2024 | 0.435 | 0.01 | 2.35% | 0.42 | 0.435 | 0.41 | 0 |
| Apr 22 2024 | 0.425 | -0.025 | -5.56% | 0.415 | 0.425 | 0.405 | 0 |
| Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.47 | 0.485 | 0.425 | 0 |
| Apr 18 2024 | 0.45 | -0.04 | -8.16% | 0.455 | 0.465 | 0.445 | 0 |
| Apr 17 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.465 | 0 |
