H739S More Historical Data - H739S | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
H739S (H739S)
H739S (H739S) Historical

H739S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.315	0.02	6.78%	0.30	0.315	0.285	0
Jun 06 2024	0.295	0.00	0.00%	0.29	0.305	0.285	0
Jun 05 2024	0.295	-0.01	-3.28%	0.29	0.305	0.29	0
Jun 04 2024	0.305	0.01	3.39%	0.29	0.315	0.285	0
Jun 03 2024	0.295	-0.03	-9.23%	0.31	0.32	0.285	0
May 31 2024	0.325	-0.02	-5.80%	0.34	0.345	0.315	0
May 30 2024	0.345	0.00	0.00%	0.345	0.355	0.335	0
May 29 2024	0.345	0.04	13.11%	0.30	0.345	0.30	0
May 28 2024	0.305	-0.02	-6.15%	0.32	0.32	0.295	0
May 27 2024	0.325	0.00	0.00%	0.32	0.335	0.315	0
May 24 2024	0.325	0.01	3.17%	0.32	0.335	0.32	0
May 23 2024	0.315	0.02	6.78%	0.29	0.315	0.29	0
May 22 2024	0.295	0.00	0.00%	0.30	0.305	0.295	0
May 21 2024	0.295	-0.01	-3.28%	0.30	0.305	0.285	0
May 20 2024	0.305	-0.02	-6.15%	0.32	0.32	0.295	0
May 17 2024	0.325	0.01	3.17%	0.32	0.325	0.305	0
May 16 2024	0.315	0.01	3.28%	0.30	0.325	0.30	0
May 15 2024	0.305	0.00	0.00%	0.295	0.305	0.285	0
May 14 2024	0.305	0.00	0.00%	0.305	0.305	0.305	0
May 13 2024	0.305	-0.03	-8.96%	0.325	0.325	0.305	0
May 10 2024	0.335	-0.02	-5.63%	0.35	0.35	0.315	0
May 09 2024	0.355	0.01	2.90%	0.35	0.365	0.345	0
May 08 2024	0.345	-0.045	-11.54%	0.385	0.385	0.335	0
May 07 2024	0.39	0.01	2.63%	0.37	0.395	0.345	0
May 06 2024	0.38	-0.01	-2.56%	0.385	0.395	0.375	0
May 03 2024	0.39	0.00	0.00%	0.38	0.395	0.365	0
May 02 2024	0.39	-0.05	-11.36%	0.45	0.45	0.385	0
Apr 30 2024	0.44	0.035	8.64%	0.445	0.455	0.435	0
Apr 29 2024	0.405	-0.045	-10.00%	0.435	0.445	0.405	0
Apr 26 2024	0.45	-0.01	-2.17%	0.44	0.45	0.425	0
Apr 25 2024	0.46	0.02	4.55%	0.435	0.465	0.425	0
Apr 24 2024	0.44	0.005	1.15%	0.43	0.445	0.415	0
Apr 23 2024	0.435	0.01	2.35%	0.42	0.435	0.41	0
Apr 22 2024	0.425	-0.025	-5.56%	0.415	0.425	0.405	0
Apr 19 2024	0.45	0.00	0.00%	0.47	0.485	0.425	0
Apr 18 2024	0.45	-0.04	-8.16%	0.455	0.465	0.445	0
Apr 17 2024	0.49	-0.02	-3.92%	0.50	0.51	0.465	0
Apr 16 2024	0.51	-0.02	-3.77%	0.565	0.565	0.505	0
Apr 15 2024	0.53	0.05	10.42%	0.48	0.535	0.465	0
Apr 12 2024	0.48	0.04	9.09%	0.42	0.495	0.415	0
Apr 11 2024	0.44	0.04	10.00%	0.425	0.455	0.405	0
Apr 10 2024	0.40	-0.02	-4.76%	0.40	0.415	0.375	0
Apr 09 2024	0.42	0.01	2.44%	0.415	0.42	0.385	0
Apr 08 2024	0.41	-0.05	-10.87%	0.45	0.455	0.405	0
Apr 05 2024	0.46	0.03	6.98%	0.46	0.465	0.455	0
Apr 04 2024	0.43	-0.01	-2.27%	0.445	0.465	0.425	0
Apr 03 2024	0.44	0.02	4.76%	0.445	0.475	0.44	0
Apr 02 2024	0.42	0.035	9.09%	0.39	0.425	0.38	0
Mar 28 2024	0.385	-0.01	-2.53%	0.39	0.395	0.375	0
Mar 27 2024	0.395	-0.015	-3.66%	0.405	0.415	0.395	0
Mar 26 2024	0.41	-0.04	-8.89%	0.44	0.445	0.405	0
Mar 25 2024	0.45	-0.01	-2.17%	0.465	0.465	0.445	0
Mar 22 2024	0.46	0.00	0.00%	0.47	0.47	0.445	0
Mar 21 2024	0.46	-0.03	-6.12%	0.47	0.47	0.445	0
Mar 20 2024	0.49	0.00	0.00%	0.51	0.51	0.485	0
Mar 19 2024	0.49	0.00	0.00%	0.495	0.505	0.49	0
Mar 18 2024	0.49	0.00	0.00%	0.475	0.49	0.465	0
Mar 15 2024	0.49	0.01	2.08%	0.48	0.495	0.475	0
Mar 14 2024	0.48	0.03	6.67%	0.445	0.48	0.445	0
Mar 13 2024	0.45	0.015	3.45%	0.43	0.455	0.43	0
Mar 12 2024	0.435	-0.015	-3.33%	0.44	0.455	0.425	0
Mar 11 2024	0.45	-0.03	-6.25%	0.495	0.505	0.445	0

Delayed Upgrade Clock