Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| H187T | H187T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.30% | 3.33 | 12:29:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.46 | 3.16 | 3.46 | 3.33 | 3.34 |
H187T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H187T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.34 | 0.28 | 9.15% | 3.28 | 3.74 | 3.28 | 0 |
| May 09 2024 | 3.06 | 0.49 | 19.07% | 2.46 | 3.07 | 2.34 | 0 |
| May 08 2024 | 2.57 | 0.62 | 31.79% | 1.97 | 2.82 | 1.97 | 1,000 |
| May 07 2024 | 1.95 | 0.72 | 58.54% | 1.35 | 1.98 | 1.29 | 1,000 |
| May 06 2024 | 1.23 | 0.36 | 41.38% | 0.94 | 1.56 | 0.88 | 0 |
| May 03 2024 | 0.87 | 0.38 | 77.55% | 0.56 | 1.24 | 0.52 | 0 |
| May 02 2024 | 0.49 | -0.49 | -50.00% | 0.92 | 0.93 | 0.42 | 0 |
| Apr 30 2024 | 0.98 | -0.63 | -39.13% | 1.74 | 1.84 | 0.85 | 0 |
| Apr 29 2024 | 1.61 | -0.31 | -16.15% | 2.21 | 2.24 | 1.61 | 0 |
| Apr 26 2024 | 1.92 | 0.84 | 77.78% | 1.81 | 2.12 | 1.28 | 0 |
| Apr 25 2024 | 1.08 | -0.83 | -43.46% | 1.67 | 1.85 | 0.53 | 0 |
| Apr 24 2024 | 1.91 | -0.16 | -7.73% | 2.16 | 2.43 | 1.79 | 0 |
| Apr 23 2024 | 2.07 | 0.71 | 52.21% | 1.53 | 2.11 | 1.53 | 0 |
| Apr 22 2024 | 1.36 | 0.30 | 28.30% | 1.41 | 1.65 | 1.02 | 0 |
| Apr 19 2024 | 1.06 | -0.03 | -2.75% | 0.52 | 1.19 | 0.29 | 0 |
| Apr 18 2024 | 1.09 | 0.33 | 43.42% | 0.89 | 1.19 | 0.64 | 80 |
| Apr 17 2024 | 0.76 | -1.81 | -70.43% | 0.49 | 1.41 | 0.32 | 0 |
| Apr 16 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
