Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H187T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.36 | -0.46 | -16.31% | 2.92 | 2.92 | 2.26 | 0 |
| May 21 2024 | 2.82 | -0.38 | -11.88% | 3.04 | 3.08 | 2.43 | 0 |
| May 20 2024 | 3.20 | 0.33 | 11.50% | 2.91 | 3.41 | 2.91 | 0 |
| May 17 2024 | 2.87 | -0.23 | -7.42% | 2.87 | 3.09 | 2.58 | 0 |
| May 16 2024 | 3.10 | -0.51 | -14.13% | 3.34 | 3.36 | 3.07 | 0 |
| May 15 2024 | 3.61 | 0.10 | 2.85% | 3.66 | 3.75 | 3.28 | 0 |
| May 14 2024 | 3.51 | 0.18 | 5.41% | 3.30 | 3.58 | 3.24 | 0 |
| May 13 2024 | 3.33 | -0.01 | -0.30% | 3.46 | 3.46 | 3.16 | 0 |
| May 10 2024 | 3.34 | 0.28 | 9.15% | 3.28 | 3.74 | 3.28 | 0 |
| May 09 2024 | 3.06 | 0.49 | 19.07% | 2.46 | 3.07 | 2.34 | 0 |
| May 08 2024 | 2.57 | 0.62 | 31.79% | 1.97 | 2.82 | 1.97 | 1,000 |
| May 07 2024 | 1.95 | 0.72 | 58.54% | 1.35 | 1.98 | 1.29 | 1,000 |
| May 06 2024 | 1.23 | 0.36 | 41.38% | 0.94 | 1.56 | 0.88 | 0 |
| May 03 2024 | 0.87 | 0.38 | 77.55% | 0.56 | 1.24 | 0.52 | 0 |
| May 02 2024 | 0.49 | -0.49 | -50.00% | 0.92 | 0.93 | 0.42 | 0 |
| Apr 30 2024 | 0.98 | -0.63 | -39.13% | 1.74 | 1.84 | 0.85 | 0 |
| Apr 29 2024 | 1.61 | -0.31 | -16.15% | 2.21 | 2.24 | 1.61 | 0 |
| Apr 26 2024 | 1.92 | 0.84 | 77.78% | 1.81 | 2.12 | 1.28 | 0 |
| Apr 25 2024 | 1.08 | -0.83 | -43.46% | 1.67 | 1.85 | 0.53 | 0 |
| Apr 24 2024 | 1.91 | -0.16 | -7.73% | 2.16 | 2.43 | 1.79 | 0 |
| Apr 23 2024 | 2.07 | 0.71 | 52.21% | 1.53 | 2.11 | 1.53 | 0 |
| Apr 22 2024 | 1.36 | 0.30 | 28.30% | 1.41 | 1.65 | 1.02 | 0 |
| Apr 19 2024 | 1.06 | -0.03 | -2.75% | 0.52 | 1.19 | 0.29 | 0 |
| Apr 18 2024 | 1.09 | 0.33 | 43.42% | 0.89 | 1.19 | 0.64 | 80 |
| Apr 17 2024 | 0.76 | -1.81 | -70.43% | 0.49 | 1.41 | 0.32 | 0 |
| Apr 16 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 12 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 11 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 10 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 09 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 05 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 04 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 03 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Apr 02 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 28 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 27 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 26 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 25 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 22 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 21 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 20 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 19 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 18 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 15 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 14 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 13 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 12 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 11 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 08 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 07 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 06 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 05 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 04 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Mar 01 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Feb 29 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Feb 28 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Feb 27 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Feb 26 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
| Feb 23 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0 |
