News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 104.52 | 1.16 | 1.13 | 108.239 | 108.918 | 104.138 | 13680 |
| 1737394200 | 103.355 | -1.34 | -1.28 | 104.154 | 107.588 | 103.009 | 21522 |
| 1737135000 | 104.695 | -0.05 | -0.05 | 104.586 | 107.816 | 104.16 | 23666 |
| 1737048600 | 104.749 | 1.02 | 0.99 | 107.177 | 108.007 | 104.006 | 3817 |
| 1736962200 | 103.724 | 0.63 | 0.61 | 106.535 | 106.733 | 102.9 | 13676 |
| 1736875800 | 103.098 | -0.5 | -0.48 | 105.982 | 106.135 | 102.839 | 8059 |
| 1736789400 | 103.6 | -0.86 | -0.82 | 106.67 | 106.793 | 103.5 | 19051 |
| 1736530200 | 104.456 | 1.52 | 1.47 | 103.168 | 107.126 | 103.052 | 7196 |
| 1736443800 | 102.94 | 0.23 | 0.22 | 105.662 | 106.291 | 102.5 | 10336 |
| 1736357400 | 102.71 | 1.21 | 1.19 | 101.889 | 105.878 | 101.766 | 13855 |
| 1736271000 | 101.5 | 0.68 | 0.67 | 100.744 | 105.653 | 100.5 | 8967 |
| 1736184600 | 100.822 | -1 | -0.98 | 104.316 | 105.072 | 99.971 | 7280 |
| 1735925400 | 101.824 | -1.05 | -1.02 | 102.392 | 105.475 | 101.824 | 6492 |
| 1735839000 | 102.872 | 3.05 | 3.05 | 100.94 | 105.512 | 100.884 | 10006 |
| 1735666200 | 99.826 | 0.47 | 0.47 | 103.682 | 103.781 | 99.48 | 435 |
| 1735579800 | 99.357 | -0.25 | -0.25 | 99.641 | 104.106 | 99.2 | 18428 |
| 1735320600 | 99.605 | -0.24 | -0.24 | 100.225 | 104.914 | 99.4 | 3490 |
| 1735061400 | 99.842 | 0.16 | 0.16 | 104.01 | 104.01 | 99.774 | 10 |
| 1734975000 | 99.686 | -0.3 | -0.30 | 100.097 | 104.516 | 99.601 | 5780 |
| 1734715800 | 99.984 | 0.79 | 0.79 | 103.509 | 104.416 | 99.333 | 12275 |
| 1734629400 | 99.196 | -0.73 | -0.73 | 99.896 | 104.052 | 98.85 | 9576 |
| 1734543000 | 99.925 | 0.17 | 0.17 | 99.962 | 105.146 | 99.7 | 14170 |
| 1734456600 | 99.755 | -0.47 | -0.47 | 105.293 | 105.293 | 99.458 | 13433 |
| 1734370200 | 100.226 | -0.36 | -0.36 | 105.388 | 105.762 | 100.167 | 78808 |
| 1734111000 | 100.586 | -0.73 | -0.72 | 101.781 | 106.501 | 100.374 | 26918 |
| 1734024600 | 101.32 | -1.35 | -1.31 | 107.795 | 107.98 | 101.32 | 22429 |
| 1733938200 | 102.667 | 1.09 | 1.08 | 106.8 | 107.8 | 101.489 | 10141 |
| 1733851800 | 101.575 | 1.48 | 1.48 | 100.296 | 106.839 | 100.19 | 11463 |
| 1733765400 | 100.095 | 1 | 1.01 | 105.184 | 106.11 | 99.5 | 7309 |
| 1733506200 | 99.094 | 0.11 | 0.12 | 99.013 | 104.962 | 98.518 | 6654 |
| 1733419800 | 98.98 | -1.08 | -1.07 | 105.23 | 105.313 | 98.98 | 8307 |
| 1733333400 | 100.055 | 0.21 | 0.21 | 104.815 | 105.452 | 99.701 | 27605 |
| 1733247000 | 99.85 | -0.1 | -0.10 | 99.884 | 105.339 | 99.56 | 6488 |
| 1733160600 | 99.954 | -0.23 | -0.23 | 99.334 | 105.14 | 99.3 | 6749 |
| 1732901400 | 100.18 | 0.82 | 0.83 | 99.916 | 105.818 | 99.691 | 1990 |
| 1732815000 | 99.359 | 0.17 | 0.18 | 99.418 | 105.168 | 99.21 | 8261 |
| 1732728600 | 99.185 | -0.47 | -0.47 | 105.148 | 105.534 | 99.127 | 40601 |
| 1732642200 | 99.658 | -0.16 | -0.16 | 103.748 | 104.522 | 98.8 | 2876 |
| 1732555800 | 99.821 | -3.4 | -3.29 | 105.981 | 106.557 | 99.38 | 16000 |
| 1732296600 | 103.221 | 2.32 | 2.30 | 102.005 | 107.532 | 101.961 | 10973 |
| 1732210200 | 100.901 | 0.82 | 0.82 | 105.779 | 106.036 | 100.361 | 1942 |
| 1732123800 | 100.079 | 1.57 | 1.60 | 104.058 | 105 | 98.407 | 20477 |
| 1732037400 | 98.506 | 0.41 | 0.42 | 104.03 | 104.772 | 98.253 | 43188 |
| 1731951000 | 98.097 | 1.52 | 1.58 | 102.557 | 103.815 | 97.2 | 4219 |
| 1731691800 | 96.573 | -0.08 | -0.08 | 96.494 | 102.254 | 96.29 | 45293 |
| 1731605400 | 96.65 | -0.58 | -0.60 | 96.153 | 102.333 | 95.766 | 69909 |
| 1731519000 | 97.231 | -0.04 | -0.04 | 97.484 | 103.781 | 97.231 | 7930 |
| 1731432600 | 97.267 | -0.27 | -0.28 | 103.31 | 103.801 | 96.808 | 9741 |
| 1731346200 | 97.539 | -1.87 | -1.88 | 99.114 | 106.131 | 97.38 | 13672 |
| 1731087000 | 99.406 | 0.26 | 0.27 | 99.01 | 107.241 | 98.813 | 10477 |
| 1731000600 | 99.142 | 0.32 | 0.32 | 105.748 | 107.179 | 97.946 | 16170 |
| 1730914200 | 98.821 | -0.73 | -0.74 | 100.713 | 108.352 | 98.4 | 16144 |
| 1730827800 | 99.555 | -0.27 | -0.27 | 108.596 | 109.059 | 99.5 | 946 |
| 1730741400 | 99.82 | -0.65 | -0.64 | 108.603 | 109.001 | 99.571 | 10191 |
| 1730482200 | 100.465 | 0.26 | 0.26 | 100.489 | 109.435 | 100.22 | 12380 |
| 1730395800 | 100.209 | -1.62 | -1.59 | 101.751 | 110.476 | 99.91 | 12899 |
| 1730309400 | 101.83 | 0.12 | 0.12 | 102.048 | 110.616 | 101.479 | 7243 |
| 1730223000 | 101.709 | 1.07 | 1.06 | 101.056 | 109.956 | 100.84 | 15117 |
| 1730136600 | 100.643 | 0.1 | 0.10 | 108.727 | 109.001 | 100.18 | 4445 |
| 1729873800 | 100.54 | 0.08 | 0.08 | 108.39 | 108.856 | 99.65 | 9534 |
| 1729787400 | 100.463 | 0.56 | 0.56 | 100.642 | 108.81 | 100.09 | 2253 |
| 1729701000 | 99.9 | -0.77 | -0.77 | 101.283 | 109.513 | 99.78 | 6846 |
| 1729614600 | 100.674 | 0.79 | 0.79 | 100.344 | 108.949 | 100.087 | 14417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
