VanEck Vectors UCITS ETFs plc Historical Data - GOAT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Europe
EU
VanEck Vectors UCITS ETFs plc (GOAT)
VanEck Vectors UCITS ETFs plc (GOAT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	29.844	-0.07	-0.24	30.041	30.041	29.844	70
1739899800	29.917	0.21	0.70	30	30	29.916	966
1739813400	29.708	0.13	0.43	29.708	29.708	29.708	204
1739554200	29.58	0.23	0.78	29.66	29.673	29.58	903
1739467800	29.351	-0.06	-0.20	29.923	29.923	29.295	629
1739381400	29.41	0.16	0.54	29.41	29.41	29.41	583
1739295000	29.251	-0.17	-0.57	29.251	29.251	29.251	870

VanEck Vectors UCITS ETFs

Delayed Upgrade Clock