News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 48.184 | -0.05 | -0.10 | 48.345 | 48.345 | 48.184 | 45 |
| 1720801800 | 48.234 | -0.02 | -0.03 | 48.313 | 48.313 | 48.188 | 21 |
| 1720715400 | 48.249 | 0.12 | 0.25 | 47.968 | 48.249 | 47.968 | 407 |
| 1720629000 | 48.131 | 0.05 | 0.11 | 48.094 | 48.171 | 48.094 | 223 |
| 1720542600 | 48.079 | 0.03 | 0.07 | 47.941 | 48.079 | 47.941 | 16 |
| 1720456200 | 48.047 | -0.06 | -0.13 | 48.167 | 48.167 | 47.984 | 520 |
| 1720197000 | 48.11 | 0.1 | 0.22 | 48.056 | 48.11 | 47.972 | 140 |
| 1720110600 | 48.006 | 0.04 | 0.08 | 48.01 | 48.025 | 48.006 | 87 |
| 1720024200 | 47.968 | -0.04 | -0.07 | 47.986 | 47.986 | 47.933 | 26 |
| 1719937800 | 48.004 | 0.14 | 0.28 | 48.004 | 48.004 | 48.004 | 0 |
| 1719851400 | 47.868 | -0.35 | -0.72 | 48.069 | 48.291 | 47.868 | 2581 |
| 1719592200 | 48.214 | -0.17 | -0.35 | 48.454 | 48.454 | 48.214 | 456 |
| 1719505800 | 48.383 | -0.15 | -0.31 | 48.353 | 48.383 | 48.32 | 279 |
| 1719419400 | 48.533 | -0.05 | -0.09 | 48.533 | 48.533 | 48.533 | 0 |
| 1719333000 | 48.579 | 0.13 | 0.27 | 48.474 | 48.579 | 48.474 | 441 |
| 1719246600 | 48.446 | -0.24 | -0.49 | 48.591 | 48.591 | 48.446 | 122 |
| 1718987400 | 48.687 | 0.15 | 0.31 | 48.542 | 48.687 | 48.542 | 2 |
| 1718901000 | 48.537 | 0.03 | 0.07 | 48.459 | 48.537 | 48.459 | 200 |
| 1718814600 | 48.505 | 0.02 | 0.05 | 48.709 | 48.709 | 48.449 | 2057 |
| 1718728200 | 48.483 | 0.03 | 0.07 | 48.454 | 48.483 | 48.42 | 200 |
| 1718641800 | 48.449 | -0.28 | -0.58 | 48.71 | 48.71 | 48.449 | 637 |
| 1718382600 | 48.731 | 0.62 | 1.28 | 48.422 | 48.78 | 48.422 | 784 |
| 1718296200 | 48.114 | -0.04 | -0.08 | 48.148 | 48.148 | 48.062 | 1076 |
| 1718209800 | 48.151 | 0.04 | 0.08 | 48.116 | 48.151 | 48.116 | 12 |
| 1718123400 | 48.111 | 0.11 | 0.22 | 47.893 | 48.111 | 47.893 | 2523 |
| 1718037000 | 48.004 | 0.14 | 0.28 | 48.004 | 48.004 | 48.004 | 306 |
| 1717777800 | 47.868 | -0.05 | -0.10 | 47.917 | 47.93 | 47.868 | 1180 |
| 1717691400 | 47.916 | 0 | 0.01 | 47.933 | 47.933 | 47.916 | 338 |
| 1717605000 | 47.912 | 0.03 | 0.05 | 47.9 | 47.912 | 47.812 | 1480 |
| 1717518600 | 47.886 | 0.26 | 0.54 | 47.721 | 48.164 | 47.713 | 4358 |
| 1717432200 | 47.627 | 0.04 | 0.09 | 47.678 | 47.743 | 47.545 | 1488 |
| 1717173000 | 47.585 | 0.02 | 0.05 | 47.561 | 47.585 | 47.475 | 2 |
| 1717086600 | 47.562 | 0.06 | 0.12 | 47.569 | 47.569 | 47.538 | 94 |
| 1717000200 | 47.503 | -0.08 | -0.17 | 47.503 | 47.503 | 47.503 | 0 |
| 1716913800 | 47.585 | -0.03 | -0.05 | 47.672 | 47.689 | 47.536 | 4502 |
| 1716827400 | 47.611 | -0.13 | -0.27 | 47.657 | 47.665 | 47.6 | 489 |
| 1716568200 | 47.738 | 0.12 | 0.26 | 47.738 | 47.738 | 47.738 | 0 |
| 1716481800 | 47.614 | -0.2 | -0.41 | 47.88 | 47.88 | 47.614 | 280 |
| 1716395400 | 47.812 | -0.02 | -0.04 | 47.753 | 47.812 | 47.753 | 160 |
| 1716309000 | 47.832 | 0.07 | 0.14 | 47.749 | 47.832 | 47.746 | 62 |
| 1716222600 | 47.764 | -0.07 | -0.15 | 47.79 | 47.79 | 47.72 | 899 |
| 1715963400 | 47.834 | -0.17 | -0.35 | 47.885 | 47.9 | 47.834 | 248 |
| 1715877000 | 48 | 0.06 | 0.12 | 48.098 | 48.098 | 47.951 | 986 |
| 1715790600 | 47.941 | 0.14 | 0.29 | 47.83 | 47.958 | 47.83 | 180 |
| 1715704200 | 47.804 | -0.02 | -0.05 | 47.616 | 47.804 | 47.616 | 261 |
| 1715617800 | 47.828 | -0.08 | -0.18 | 47.874 | 47.874 | 47.828 | 500 |
| 1715358600 | 47.912 | -0.01 | -0.02 | 47.955 | 47.988 | 47.912 | 47 |
| 1715272200 | 47.922 | -0.13 | -0.27 | 47.993 | 48.044 | 47.922 | 752 |
| 1715185800 | 48.054 | -0 | -0.01 | 48.058 | 48.095 | 48.016 | 264 |
| 1715099400 | 48.058 | 0.06 | 0.12 | 48.023 | 48.128 | 48.023 | 862 |
| 1715013000 | 48 | 0.02 | 0.04 | 48.085 | 48.085 | 47.965 | 720 |
| 1714753800 | 47.983 | 0.07 | 0.14 | 47.899 | 47.983 | 47.888 | 50 |
| 1714667400 | 47.917 | 0.19 | 0.41 | 47.761 | 47.917 | 47.761 | 506 |
| 1714494600 | 47.723 | -0.02 | -0.05 | 47.815 | 47.815 | 47.723 | 258 |
| 1714408200 | 47.747 | 0.04 | 0.09 | 47.79 | 47.79 | 47.699 | 280 |
| 1714149000 | 47.703 | 0.13 | 0.28 | 47.518 | 47.703 | 47.518 | 24 |
| 1714062600 | 47.571 | -0.28 | -0.58 | 47.636 | 47.636 | 47.524 | 674 |
| 1713976200 | 47.847 | -0.06 | -0.12 | 47.881 | 47.915 | 47.847 | 971 |
| 1713889800 | 47.903 | -0.02 | -0.03 | 48.009 | 48.009 | 47.895 | 814 |
| 1713803400 | 47.918 | -0.05 | -0.10 | 47.918 | 47.918 | 47.918 | 0 |
| 1713544200 | 47.966 | -0.05 | -0.11 | 48.064 | 48.064 | 47.95 | 421 |
| 1713457800 | 48.02 | 0.09 | 0.18 | 47.978 | 48.02 | 47.978 | 208 |
| 1713371400 | 47.932 | -0.03 | -0.06 | 47.966 | 47.966 | 47.931 | 417 |
| 1713285000 | 47.962 | -0.23 | -0.49 | 48.083 | 48.113 | 47.962 | 668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
