News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 51.134 | 0.62 | 1.23 | 50.798 | 51.134 | 50.735 | 1701 |
| 1735666200 | 50.512 | -0.05 | -0.10 | 50.559 | 50.559 | 50.512 | 3 |
| 1735579800 | 50.564 | 0.38 | 0.75 | 50.338 | 50.564 | 50.325 | 663 |
| 1735320600 | 50.186 | -0.38 | -0.75 | 50.412 | 50.412 | 50.186 | 6463 |
| 1735061400 | 50.565 | 0.07 | 0.13 | 50.447 | 50.569 | 50.447 | 138 |
| 1734975000 | 50.499 | -0.06 | -0.12 | 50.459 | 50.557 | 50.459 | 122 |
| 1734715800 | 50.559 | -0.04 | -0.08 | 50.579 | 50.579 | 50.559 | 79 |
| 1734629400 | 50.598 | -0.05 | -0.10 | 50.61 | 50.61 | 50.578 | 420 |
| 1734543000 | 50.649 | 0.03 | 0.06 | 50.526 | 50.649 | 50.526 | 548 |
| 1734456600 | 50.62 | 0.05 | 0.10 | 50.678 | 50.678 | 50.564 | 69 |
| 1734370200 | 50.569 | -0.12 | -0.24 | 50.577 | 50.655 | 50.569 | 41 |
| 1734111000 | 50.689 | -0.19 | -0.37 | 51.004 | 51.004 | 50.65 | 579 |
| 1734024600 | 50.877 | -0.11 | -0.22 | 50.918 | 50.995 | 50.815 | 831 |
| 1733938200 | 50.989 | 0.05 | 0.10 | 51.103 | 51.103 | 50.9 | 813 |
| 1733851800 | 50.939 | 0.17 | 0.33 | 50.916 | 50.954 | 50.883 | 86 |
| 1733765400 | 50.77 | -0.09 | -0.17 | 50.962 | 50.962 | 50.77 | 10201 |
| 1733506200 | 50.859 | 0.13 | 0.25 | 50.845 | 50.86 | 50.736 | 722 |
| 1733419800 | 50.732 | -0.2 | -0.39 | 50.936 | 50.936 | 50.685 | 2356 |
| 1733333400 | 50.933 | 0 | 0.01 | 50.96 | 50.96 | 50.854 | 460 |
| 1733247000 | 50.93 | -0.06 | -0.12 | 51.005 | 51.005 | 50.84 | 948 |
| 1733160600 | 50.99 | 0.31 | 0.61 | 50.976 | 50.99 | 50.85 | 4232 |
| 1732901400 | 50.681 | 0.1 | 0.20 | 50.574 | 50.706 | 50.574 | 2879 |
| 1732815000 | 50.58 | 0.09 | 0.18 | 50.491 | 50.58 | 50.491 | 243 |
| 1732728600 | 50.491 | -0.06 | -0.11 | 50.577 | 50.64 | 50.47 | 456 |
| 1732642200 | 50.549 | 0.13 | 0.25 | 50.525 | 50.549 | 50.391 | 1213 |
| 1732555800 | 50.424 | -0.12 | -0.23 | 50.546 | 50.554 | 50.407 | 241 |
| 1732296600 | 50.541 | 0.27 | 0.55 | 50.247 | 50.763 | 50.247 | 4505 |
| 1732210200 | 50.267 | 0.19 | 0.39 | 50.114 | 50.269 | 50.072 | 405 |
| 1732123800 | 50.074 | 0.07 | 0.15 | 49.957 | 50.087 | 49.957 | 449 |
| 1732037400 | 50 | 0.08 | 0.16 | 50.034 | 50.131 | 49.974 | 321 |
| 1731951000 | 49.92 | -0.08 | -0.17 | 50.054 | 50.054 | 49.92 | 167 |
| 1731691800 | 50.003 | 0 | 0.00 | 49.915 | 50.003 | 49.915 | 665 |
| 1731605400 | 50.003 | 0.18 | 0.37 | 49.765 | 50.093 | 49.765 | 1480 |
| 1731519000 | 49.82 | -0.14 | -0.28 | 49.891 | 49.891 | 49.8 | 652 |
| 1731432600 | 49.96 | 0.05 | 0.10 | 49.912 | 49.999 | 49.871 | 474 |
| 1731346200 | 49.912 | 0.25 | 0.50 | 49.687 | 49.912 | 49.687 | 2625 |
| 1731087000 | 49.662 | 0.26 | 0.52 | 49.49 | 49.662 | 49.49 | 1610 |
| 1731000600 | 49.403 | 0.15 | 0.31 | 49.335 | 49.403 | 49.257 | 674 |
| 1730914200 | 49.252 | 0.23 | 0.47 | 49.565 | 49.565 | 49.252 | 514 |
| 1730827800 | 49.02 | -0.12 | -0.24 | 49.132 | 49.14 | 49.02 | 531 |
| 1730741400 | 49.139 | -0.04 | -0.09 | 49.189 | 49.189 | 49.088 | 4509 |
| 1730482200 | 49.182 | -0.05 | -0.09 | 49.21 | 49.21 | 49.18 | 110 |
| 1730395800 | 49.227 | -0.08 | -0.15 | 49.213 | 49.227 | 49.213 | 18 |
| 1730309400 | 49.302 | -0.05 | -0.11 | 49.563 | 49.563 | 49.29 | 38 |
| 1730223000 | 49.355 | -0.15 | -0.29 | 49.513 | 49.513 | 49.3 | 10 |
| 1730136600 | 49.5 | -0.05 | -0.10 | 49.52 | 49.52 | 49.426 | 2172 |
| 1729873800 | 49.548 | -0.11 | -0.23 | 49.591 | 49.609 | 49.548 | 264 |
| 1729787400 | 49.661 | 0.07 | 0.15 | 49.593 | 49.722 | 49.593 | 367 |
| 1729701000 | 49.588 | -0.02 | -0.05 | 49.622 | 49.622 | 49.588 | 106 |
| 1729614600 | 49.611 | -0.09 | -0.18 | 49.7 | 49.7 | 49.553 | 451 |
| 1729528200 | 49.7 | -0.13 | -0.27 | 49.93 | 49.93 | 49.691 | 911 |
| 1729269000 | 49.834 | -0.03 | -0.05 | 49.898 | 49.898 | 49.823 | 170 |
| 1729182600 | 49.86 | 0.03 | 0.07 | 49.901 | 49.908 | 49.84 | 635 |
| 1729096200 | 49.825 | 0.15 | 0.30 | 49.799 | 49.825 | 49.799 | 203 |
| 1729009800 | 49.678 | 0.24 | 0.50 | 49.629 | 49.678 | 49.576 | 301 |
| 1728923400 | 49.433 | 0 | 0.00 | 49.436 | 49.456 | 49.433 | 992 |
| 1728664200 | 49.431 | -0.02 | -0.03 | 49.476 | 49.476 | 49.429 | 65 |
| 1728577800 | 49.446 | 0.04 | 0.08 | 49.428 | 49.455 | 49.428 | 2229 |
| 1728491400 | 49.408 | -0.09 | -0.17 | 49.357 | 49.508 | 49.357 | 747 |
| 1728405000 | 49.494 | 0.05 | 0.11 | 49.447 | 49.494 | 49.327 | 653 |
| 1728318600 | 49.441 | -0.14 | -0.27 | 49.536 | 49.536 | 49.4 | 624 |
| 1728059400 | 49.576 | -0.18 | -0.37 | 49.744 | 49.744 | 49.539 | 2523 |
| 1727973000 | 49.76 | -0.07 | -0.13 | 49.726 | 49.772 | 49.659 | 782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
