Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G763S | G763S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.037 | 2.39% | 1.587 | 12:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.612 | 1.578 | 1.673 | 1.587 | 1.55 |
G763S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G763S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.587 | 0.04 | 2.39% | 1.612 | 1.673 | 1.578 | 0 |
| May 16 2024 | 1.55 | 0.06 | 4.17% | 1.452 | 1.57 | 1.451 | 0 |
| May 15 2024 | 1.488 | -0.08 | -4.92% | 1.518 | 1.57 | 1.477 | 0 |
| May 14 2024 | 1.565 | 0.00 | -0.25% | 1.565 | 1.597 | 1.553 | 0 |
| May 13 2024 | 1.569 | 0.00 | -0.06% | 1.53 | 1.597 | 1.53 | 0 |
| May 10 2024 | 1.57 | -0.11 | -6.71% | 1.649 | 1.649 | 1.515 | 0 |
| May 09 2024 | 1.683 | -0.12 | -6.76% | 1.808 | 1.855 | 1.663 | 0 |
| May 08 2024 | 1.805 | -0.12 | -6.14% | 1.937 | 1.937 | 1.774 | 0 |
| May 07 2024 | 1.923 | -0.28 | -12.87% | 2.152 | 2.164 | 1.908 | 0 |
| May 06 2024 | 2.207 | -0.24 | -9.77% | 2.391 | 2.428 | 2.158 | 0 |
| May 03 2024 | 2.446 | -0.22 | -8.39% | 2.556 | 2.596 | 2.335 | 0 |
| May 02 2024 | 2.67 | 0.19 | 7.62% | 2.495 | 2.675 | 2.487 | 0 |
| Apr 30 2024 | 2.481 | 0.28 | 12.82% | 2.178 | 2.507 | 2.13 | 0 |
| Apr 29 2024 | 2.199 | 0.10 | 4.96% | 1.967 | 2.199 | 1.954 | 0 |
| Apr 26 2024 | 2.095 | -0.49 | -18.80% | 2.267 | 2.362 | 2.028 | 0 |
| Apr 25 2024 | 2.58 | 0.29 | 12.81% | 2.361 | 2.779 | 2.294 | 0 |
| Apr 24 2024 | 2.287 | 0.06 | 2.60% | 2.077 | 2.324 | 2.071 | 0 |
| Apr 23 2024 | 2.229 | -0.49 | -18.08% | 2.584 | 2.584 | 2.206 | 0 |
| Apr 22 2024 | 2.721 | -0.19 | -6.37% | 2.739 | 2.874 | 2.606 | 0 |
| Apr 19 2024 | 2.906 | 0.11 | 4.08% | 3.264 | 3.264 | 2.825 | 0 |
| Apr 18 2024 | 2.792 | -0.15 | -5.13% | 2.78 | 2.992 | 2.72 | 0 |
