G326T (G326T)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 5.19 | 0.34 | 7.01 | 4.85 | 5.21 | 4.66 | 0 |
| 1731691800 | 4.85 | -0.15 | -3.00 | 4.93 | 4.99 | 4.69 | 0 |
| 1731605400 | 5 | 0.18 | 3.73 | 4.75 | 5.01 | 4.64 | 0 |
| 1731519000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1731432600 | 4.82 | 0.21 | 4.56 | 4.63 | 4.87 | 4.5 | 0 |
| 1731346200 | 4.61 | -0.37 | -7.43 | 4.93 | 4.97 | 4.54 | 0 |
| 1731087000 | 4.98 | 0.13 | 2.68 | 4.94 | 5.07 | 4.78 | 0 |
| 1731000600 | 4.85 | 0.07 | 1.46 | 4.5199999 | 4.85 | 4.17 | 0 |
| 1730914200 | 4.78 | 0.25 | 5.52 | 4.57 | 4.9 | 4.35 | 0 |
| 1730827800 | 4.53 | 0.14 | 3.19 | 4.4 | 4.6 | 4.21 | 0 |
| 1730741400 | 4.39 | -0.12 | -2.66 | 4.43 | 4.46 | 4.15 | 0 |
| 1730482200 | 4.51 | -0.47 | -9.44 | 4.12 | 4.75 | 3.51 | 0 |
| 1730395800 | 4.98 | -0.34 | -6.39 | 5.12 | 5.2 | 4.87 | 0 |
| 1730309400 | 5.32 | -0.2 | -3.62 | 5.41 | 5.51 | 5.24 | 0 |
| 1730223000 | 5.5199999 | -0.08 | -1.43 | 5.46 | 5.57 | 5.23 | 0 |
| 1730136600 | 5.6 | 0.17 | 3.13 | 5.42 | 5.63 | 5.26 | 0 |
| 1729873800 | 5.43 | 0.18 | 3.43 | 5.1 | 5.51 | 4.99 | 0 |
| 1729787400 | 5.25 | -0.33 | -5.91 | 5.22 | 5.39 | 4.93 | 0 |
| 1729701000 | 5.58 | -0.08 | -1.41 | 5.67 | 5.72 | 5.43 | 0 |
| 1729614600 | 5.66 | -0.09 | -1.57 | 5.73 | 5.74 | 5.3099999 | 0 |
| 1729528200 | 5.75 | 0.07 | 1.23 | 5.57 | 5.78 | 5.37 | 0 |
| 1729269000 | 5.68 | 0.23 | 4.22 | 5.5 | 5.85 | 5.44 | 0 |
| 1729182600 | 5.45 | 0.14 | 2.64 | 5.32 | 5.58 | 5.14 | 0 |
| 1729096200 | 5.3099999 | -0.47 | -8.13 | 5.55 | 5.61 | 5.14 | 0 |
| 1729009800 | 5.78 | 0.57 | 10.94 | 5.26 | 5.88 | 5.22 | 0 |
| 1728923400 | 5.21 | 0.18 | 3.58 | 4.94 | 5.3 | 4.92 | 0 |
| 1728664200 | 5.03 | -0.06 | -1.18 | 5.07 | 5.15 | 4.87 | 0 |
| 1728577800 | 5.09 | 0.01 | 0.20 | 5.09 | 5.15 | 4.83 | 0 |
| 1728491400 | 5.08 | 0.28 | 5.83 | 4.72 | 5.08 | 4.58 | 0 |
| 1728405000 | 4.8 | 0.02 | 0.42 | 4.45 | 4.86 | 4.44 | 0 |
| 1728318600 | 4.78 | 0.02 | 0.42 | 4.76 | 4.84 | 4.34 | 0 |
| 1728059400 | 4.76 | -0.02 | -0.42 | 4.79 | 5.04 | 4.72 | 0 |
| 1727973000 | 4.78 | -0.13 | -2.65 | 4.8 | 4.92 | 4.73 | 0 |
| 1727886600 | 4.91 | 0.1 | 2.08 | 4.72 | 4.91 | 4.62 | 0 |
| 1727800200 | 4.8099999 | -0.53 | -9.93 | 5.33 | 5.47 | 4.73 | 0 |
| 1727713800 | 5.34 | 0.38 | 7.66 | 4.82 | 5.35 | 4.82 | 0 |
| 1727454600 | 4.96 | 0.08 | 1.64 | 4.91 | 5.08 | 4.8 | 0 |
| 1727368200 | 4.88 | 0.1 | 2.09 | 4.85 | 5.0199999 | 4.82 | 0 |
| 1727281800 | 4.78 | -0.18 | -3.63 | 4.93 | 4.93 | 4.68 | 0 |
| 1727195400 | 4.96 | -0.15 | -2.94 | 4.94 | 5.17 | 4.89 | 0 |
| 1727109000 | 5.11 | -0.16 | -3.04 | 5.08 | 5.15 | 4.96 | 0 |
| 1726849800 | 5.2699999 | 0.13 | 2.53 | 5.12 | 5.33 | 5.01 | 0 |
| 1726763400 | 5.14 | 0.71 | 16.03 | 4.67 | 5.24 | 4.67 | 0 |
| 1726677000 | 4.43 | 0.32 | 7.79 | 4.16 | 4.55 | 4.04 | 0 |
| 1726590600 | 4.11 | 0.01 | 0.24 | 4.11 | 4.17 | 4.03 | 0 |
| 1726504200 | 4.1 | -0.65 | -13.68 | 4.6 | 4.6 | 3.99 | 0 |
| 1726245000 | 4.75 | 0.06 | 1.28 | 4.7 | 4.85 | 4.66 | 0 |
| 1726158600 | 4.69 | 0.23 | 5.16 | 4.73 | 4.79 | 4.54 | 0 |
| 1726072200 | 4.46 | -0.05 | -1.11 | 4.41 | 4.74 | 4.38 | 0 |
| 1725985800 | 4.51 | 0.04 | 0.89 | 4.48 | 4.54 | 4.2699999 | 0 |
| 1725899400 | 4.47 | -0.18 | -3.87 | 4.63 | 4.79 | 4.3 | 0 |
| 1725640200 | 4.65 | -0.07 | -1.48 | 4.68 | 4.94 | 4.5599999 | 0 |
| 1725553800 | 4.72 | 0.31 | 7.03 | 4.54 | 4.95 | 4.44 | 0 |
| 1725467400 | 4.41 | -0.47 | -9.63 | 4.55 | 4.66 | 4.33 | 0 |
| 1725381000 | 4.88 | -0.46 | -8.61 | 5.28 | 5.33 | 4.83 | 0 |
| 1725294600 | 5.34 | 0.1 | 1.91 | 5.25 | 5.37 | 5.2 | 0 |
| 1725035400 | 5.24 | -0.33 | -5.92 | 5.46 | 5.49 | 5.19 | 0 |
| 1724949000 | 5.57 | 0.49 | 9.65 | 5.0599999 | 5.62 | 5.05 | 0 |
| 1724862600 | 5.08 | -0.12 | -2.31 | 5.15 | 5.32 | 5.0599999 | 0 |
| 1724776200 | 5.2 | 0.27 | 5.48 | 5.03 | 5.22 | 4.92 | 0 |
| 1724689800 | 4.93 | -0.08 | -1.60 | 5.04 | 5.12 | 4.83 | 0 |
| 1724430600 | 5.01 | -0.03 | -0.60 | 4.97 | 5.19 | 4.96 | 0 |
| 1724344200 | 5.04 | -0.03 | -0.59 | 5.0599999 | 5.23 | 5.04 | 0 |
| 1724257800 | 5.07 | -0.02 | -0.39 | 5.12 | 5.2 | 5.03 | 0 |
| 1724171400 | 5.09 | 0.18 | 3.67 | 5.04 | 5.12 | 4.99 | 0 |
| 1724085000 | 4.91 | -0.15 | -2.96 | 5.09 | 5.1 | 4.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
