Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G280T | G280T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 6.10% | 4.35 | 12:28:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 4.12 | 4.44 | 4.35 | 4.10 |
G280T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G280T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.35 | 0.25 | 6.10% | 4.12 | 4.44 | 4.12 | 0 |
| May 16 2024 | 4.10 | -0.01 | -0.24% | 4.18 | 4.20 | 4.03 | 0 |
| May 15 2024 | 4.11 | 0.24 | 6.20% | 3.93 | 4.14 | 3.89 | 0 |
| May 14 2024 | 3.87 | 0.16 | 4.31% | 3.82 | 3.90 | 3.74 | 0 |
| May 13 2024 | 3.71 | -0.31 | -7.71% | 3.91 | 3.91 | 3.71 | 0 |
| May 10 2024 | 4.02 | 0.29 | 7.77% | 3.96 | 4.14 | 3.96 | 0 |
| May 09 2024 | 3.73 | 0.12 | 3.32% | 3.58 | 3.77 | 3.51 | 0 |
| May 08 2024 | 3.61 | 0.03 | 0.84% | 3.61 | 3.62 | 3.49 | 0 |
| May 07 2024 | 3.58 | -0.08 | -2.19% | 3.64 | 3.64 | 3.55 | 0 |
| May 06 2024 | 3.66 | 0.23 | 6.71% | 3.57 | 3.72 | 3.57 | 0 |
| May 03 2024 | 3.43 | -0.08 | -2.28% | 3.49 | 3.62 | 3.31 | 0 |
| May 02 2024 | 3.51 | 0.03 | 0.86% | 3.62 | 3.65 | 3.38 | 0 |
| Apr 30 2024 | 3.48 | -0.37 | -9.61% | 3.72 | 3.72 | 3.44 | 0 |
| Apr 29 2024 | 3.85 | 0.00 | 0.00% | 3.78 | 3.91 | 3.76 | 0 |
| Apr 26 2024 | 3.85 | 0.04 | 1.05% | 3.89 | 3.99 | 3.80 | 0 |
| Apr 25 2024 | 3.81 | 0.01 | 0.26% | 3.70 | 3.91 | 3.65 | 0 |
| Apr 24 2024 | 3.80 | 0.06 | 1.60% | 3.80 | 3.87 | 3.66 | 0 |
| Apr 23 2024 | 3.74 | -0.17 | -4.35% | 3.64 | 3.82 | 3.49 | 0 |
| Apr 22 2024 | 3.91 | -0.51 | -11.54% | 4.15 | 4.17 | 3.87 | 0 |
| Apr 19 2024 | 4.42 | 0.06 | 1.38% | 4.35 | 4.46 | 4.27 | 0 |
| Apr 18 2024 | 4.36 | -0.04 | -0.91% | 4.30 | 4.42 | 4.23 | 0 |
![Logo of Wrapped PCI [Paycoin] (WPCIUST).](/common/images/company/COIN_WPCIUSD.png){kind=small}
