Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| G052T | G052T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 |
G052T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
G052T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 1.63 | 0.03 | 1.87% | 1.62 | 1.76 | 1.61 | 0 |
| May 28 2024 | 1.60 | 0.06 | 3.90% | 1.56 | 1.60 | 1.48 | 0 |
| May 27 2024 | 1.54 | 0.12 | 8.45% | 1.41 | 1.54 | 1.41 | 0 |
| May 24 2024 | 1.42 | -0.06 | -4.05% | 1.43 | 1.48 | 1.40 | 0 |
| May 23 2024 | 1.48 | 0.05 | 3.50% | 1.40 | 1.55 | 1.39 | 0 |
| May 22 2024 | 1.43 | -0.17 | -10.63% | 1.52 | 1.53 | 1.43 | 0 |
| May 21 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.63 | 1.52 | 0 |
| May 20 2024 | 1.67 | 0.04 | 2.45% | 1.68 | 1.70 | 1.62 | 0 |
| May 17 2024 | 1.63 | 0.13 | 8.67% | 1.44 | 1.65 | 1.37 | 0 |
| May 16 2024 | 1.50 | 0.01 | 0.67% | 1.26 | 1.57 | 1.20 | 0 |
| May 15 2024 | 1.49 | -0.10 | -6.29% | 1.75 | 1.84 | 1.46 | 0 |
| May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0 |
| May 13 2024 | 1.59 | 0.02 | 1.27% | 1.69 | 1.79 | 1.50 | 0 |
| May 10 2024 | 1.57 | 0.29 | 22.66% | 1.39 | 1.57 | 1.39 | 0 |
| May 09 2024 | 1.28 | 0.10 | 8.47% | 1.18 | 1.28 | 1.12 | 0 |
| May 08 2024 | 1.18 | 0.07 | 6.31% | 1.10 | 1.18 | 1.10 | 0 |
| May 07 2024 | 1.11 | -0.07 | -5.93% | 1.15 | 1.18 | 1.10 | 0 |
| May 06 2024 | 1.18 | 0.12 | 11.32% | 1.09 | 1.19 | 1.08 | 0 |
| May 03 2024 | 1.06 | 0.02 | 1.92% | 1.01 | 1.08 | 0.98 | 15,000 |
| May 02 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.06 | 0.98 | 0 |
| Apr 30 2024 | 1.05 | -0.05 | -4.55% | 1.03 | 1.13 | 1.02 | 0 |
