News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 94.46 | -1.39 | -1.45 | 95.3 | 95.3 | 94.04 | 5243 |
| 1741023000 | 95.85 | -1.05 | -1.08 | 96.56 | 96.56 | 95.32 | 4054 |
| 1740763800 | 96.9 | -3.19 | -3.19 | 96.41 | 97.12 | 96.17 | 11137 |
| 1740677400 | 100.09 | 0.14 | 0.14 | 99.34 | 100.35 | 98.46 | 12479 |
| 1740591000 | 99.95 | 3.19 | 3.30 | 100.03 | 100.2 | 99.5 | 18902 |
| 1740504600 | 96.76 | 0.66 | 0.69 | 96.84 | 97.04 | 95.8 | 14758 |
| 1740418200 | 96.1 | -3.77 | -3.77 | 98.59 | 98.78 | 95.86 | 19279 |
| 1740159000 | 99.87 | 2.24 | 2.29 | 98.69 | 100.4 | 98.69 | 11868 |
| 1740072600 | 97.63 | 1.06 | 1.10 | 95.72 | 99 | 95.12 | 28259 |
| 1739986200 | 96.57 | -0.38 | -0.39 | 97.14 | 97.21 | 95.93 | 8398 |
| 1739899800 | 96.95 | 0.41 | 0.42 | 97.49 | 98 | 96.14 | 18536 |
| 1739813400 | 96.54 | 1.26 | 1.32 | 95.91 | 96.54 | 95.7 | 11942 |
| 1739554200 | 95.28 | 1.92 | 2.06 | 96.21 | 96.5 | 94.76 | 31980 |
| 1739467800 | 93.36 | -0.93 | -0.99 | 92.64 | 93.36 | 92.3 | 8544 |
| 1739381400 | 94.29 | 1.4 | 1.51 | 93.41 | 94.29 | 93.18 | 8732 |
| 1739295000 | 92.89 | -0.1 | -0.11 | 91.98 | 92.89 | 91.76 | 18415 |
| 1739208600 | 92.99 | 2.3 | 2.54 | 92.78 | 93.28 | 92.5 | 17769 |
| 1738949400 | 90.69 | 1.2 | 1.34 | 90.22 | 91.5 | 90.22 | 10263 |
| 1738863000 | 89.49 | 1.78 | 2.03 | 89.41 | 89.81 | 89.24 | 4594 |
| 1738776600 | 87.71 | -2.52 | -2.79 | 88.19 | 88.28 | 87.71 | 6999 |
| 1738690200 | 90.23 | 1.21 | 1.36 | 89.81 | 90.23 | 89.21 | 10101 |
| 1738603800 | 89.02 | 0.05 | 0.06 | 87.67 | 89.02 | 87.09 | 21134 |
| 1738344600 | 88.97 | -0.66 | -0.74 | 90.24 | 90.49 | 88.92 | 4694 |
| 1738258200 | 89.63 | 1.14 | 1.29 | 87.25 | 89.63 | 87.12 | 7535 |
| 1738171800 | 88.49 | 2.49 | 2.90 | 88.36 | 88.94 | 88 | 3412 |
| 1738085400 | 86 | -0.5 | -0.58 | 86.66 | 87.23 | 85.9 | 4231 |
| 1737999000 | 86.5 | 1.44 | 1.69 | 85.84 | 86.87 | 85.63 | 11001 |
| 1737739800 | 85.06 | 1.39 | 1.66 | 84.9 | 85.06 | 84.37 | 2725 |
| 1737653400 | 83.67 | 0.05 | 0.06 | 83.87 | 83.92 | 83.43 | 2435 |
| 1737567000 | 83.62 | -1.01 | -1.19 | 83.5 | 84.04 | 83.3 | 8983 |
| 1737480600 | 84.63 | -1.05 | -1.23 | 85.55 | 85.75 | 84.13 | 9628 |
| 1737394200 | 85.68 | 1.06 | 1.25 | 85.05 | 86.25 | 84.74 | 10224 |
| 1737135000 | 84.62 | 1.77 | 2.14 | 83.28 | 84.99 | 82.85 | 7204 |
| 1737048600 | 82.85 | 0.24 | 0.29 | 83.21 | 83.21 | 82.6 | 1996 |
| 1736962200 | 82.61 | 0.78 | 0.95 | 82.21 | 82.64 | 81.86 | 992 |
| 1736875800 | 81.83 | 1.38 | 1.72 | 82.15 | 82.36 | 81.68 | 2378 |
| 1736789400 | 80.45 | -0.2 | -0.25 | 80.54 | 80.78 | 80.27 | 3624 |
| 1736530200 | 80.65 | -1.52 | -1.85 | 80.86 | 80.92 | 80.15 | 5284 |
| 1736443800 | 82.17 | 0.9 | 1.11 | 81.72 | 82.17 | 81.72 | 1187 |
| 1736357400 | 81.27 | -0.87 | -1.06 | 81.7 | 82.06 | 81.27 | 4332 |
| 1736271000 | 82.14 | -1.37 | -1.64 | 81.65 | 82.23 | 81.56 | 5183 |
| 1736184600 | 83.51 | -0.64 | -0.76 | 83.58 | 84.81 | 83.22 | 3630 |
| 1735925400 | 84.15 | 0.24 | 0.29 | 84.11 | 84.15 | 83.73 | 1499 |
| 1735839000 | 83.91 | -0.17 | -0.20 | 82.74 | 83.91 | 82.34 | 5237 |
| 1735666200 | 84.08 | -0.27 | -0.32 | 83.8 | 84.14 | 83.57 | 5690 |
| 1735579800 | 84.35 | -0.45 | -0.53 | 84.45 | 84.67 | 83.9 | 5542 |
| 1735320600 | 84.8 | -0.64 | -0.75 | 84.88 | 85.01 | 84.39 | 3732 |
| 1735061400 | 85.44 | 1.26 | 1.50 | 85.23 | 85.73 | 85.23 | 1399 |
| 1734975000 | 84.18 | 0.78 | 0.94 | 83.56 | 84.3 | 83.56 | 2528 |
| 1734715800 | 83.4 | 0.03 | 0.04 | 83.37 | 83.84 | 82.95 | 3052 |
| 1734629400 | 83.37 | 0.11 | 0.13 | 83.45 | 83.82 | 83.37 | 8709 |
| 1734543000 | 83.26 | -0.18 | -0.22 | 83.51 | 83.51 | 82.82 | 4549 |
| 1734456600 | 83.44 | 0.93 | 1.13 | 82.4 | 83.45 | 82.4 | 1288 |
| 1734370200 | 82.51 | -0.77 | -0.92 | 82.85 | 82.89 | 82.2 | 5367 |
| 1734111000 | 83.28 | -1.63 | -1.92 | 83.51 | 83.91 | 82.9 | 1927 |
| 1734024600 | 84.91 | 0.27 | 0.32 | 85.17 | 85.93 | 84.39 | 2798 |
| 1733938200 | 84.64 | -1.12 | -1.31 | 84.54 | 84.75 | 84.06 | 2932 |
| 1733851800 | 85.76 | -3.46 | -3.88 | 85.13 | 85.79 | 84.77 | 8398 |
| 1733765400 | 89.22 | 6.68 | 8.09 | 85.3 | 89.49 | 85.17 | 15325 |
| 1733506200 | 82.54 | 1.04 | 1.28 | 82.48 | 82.58 | 82.23 | 3146 |
| 1733419800 | 81.5 | 0.19 | 0.23 | 81.02 | 81.55 | 80.97 | 8769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
