Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares China Large Cap UCITS ETF | FXC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.15 |
FXC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FXC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 70.15 | -2.01 | -2.79% | 71.02 | 71.02 | 69.91 | 9,830 |
| May 30 2024 | 72.16 | 0.30 | 0.42% | 71.07 | 72.16 | 70.86 | 3,802 |
| May 29 2024 | 71.86 | -0.99 | -1.36% | 72.12 | 72.12 | 71.75 | 10,342 |
| May 28 2024 | 72.85 | -0.84 | -1.14% | 73.37 | 73.37 | 72.77 | 9,561 |
| May 27 2024 | 73.69 | 0.91 | 1.25% | 73.27 | 73.69 | 73.27 | 4,136 |
| May 24 2024 | 72.78 | -0.95 | -1.29% | 72.80 | 73.20 | 72.75 | 7,927 |
| May 23 2024 | 73.73 | -1.47 | -1.95% | 74.09 | 74.55 | 73.70 | 29,926 |
| May 22 2024 | 75.20 | -0.65 | -0.86% | 75.63 | 75.82 | 75.13 | 7,231 |
| May 21 2024 | 75.85 | -1.40 | -1.81% | 76.06 | 76.22 | 75.59 | 10,480 |
| May 20 2024 | 77.25 | -1.27 | -1.62% | 77.72 | 77.72 | 77.00 | 8,759 |
| May 17 2024 | 78.52 | 1.37 | 1.78% | 77.42 | 78.52 | 77.40 | 10,201 |
| May 16 2024 | 77.15 | 1.68 | 2.23% | 76.03 | 77.32 | 76.03 | 14,972 |
| May 15 2024 | 75.47 | 0.48 | 0.64% | 75.06 | 75.47 | 74.71 | 3,680 |
| May 14 2024 | 74.99 | -1.19 | -1.56% | 75.43 | 75.74 | 74.79 | 20,760 |
| May 13 2024 | 76.18 | 1.49 | 1.99% | 75.33 | 76.18 | 75.13 | 5,933 |
| May 10 2024 | 74.69 | 1.41 | 1.92% | 74.33 | 74.95 | 74.33 | 8,647 |
| May 09 2024 | 73.28 | 1.32 | 1.83% | 72.69 | 73.53 | 72.69 | 7,844 |
| May 08 2024 | 71.96 | -0.62 | -0.85% | 72.04 | 72.06 | 71.44 | 5,393 |
| May 07 2024 | 72.58 | -0.63 | -0.86% | 72.63 | 72.68 | 72.15 | 6,724 |
| May 06 2024 | 73.21 | 0.18 | 0.25% | 73.22 | 73.60 | 73.00 | 4,665 |
| May 03 2024 | 73.03 | 0.53 | 0.73% | 73.02 | 73.40 | 72.78 | 6,253 |
