Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C | FTSE | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.078 | 0.69% | 11.388 | 11:36:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.388 | 11.388 | 11.388 | 11.388 | 11.31 |
FTSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 11.388 | 0.08 | 0.69% | 11.388 | 11.388 | 11.388 | 0 |
| May 06 2024 | 11.31 | 0.09 | 0.84% | 11.286 | 11.33 | 11.286 | 7,276 |
| May 03 2024 | 11.216 | 0.05 | 0.45% | 11.216 | 11.216 | 11.216 | 0 |
| May 02 2024 | 11.166 | -0.02 | -0.20% | 11.158 | 11.172 | 11.158 | 1,200 |
| Apr 30 2024 | 11.188 | -0.01 | -0.11% | 11.19 | 11.19 | 11.188 | 240 |
| Apr 29 2024 | 11.20 | 0.04 | 0.32% | 11.188 | 11.20 | 11.188 | 4 |
| Apr 26 2024 | 11.164 | 0.15 | 1.40% | 11.094 | 11.164 | 11.094 | 2,958 |
| Apr 25 2024 | 11.01 | -0.08 | -0.74% | 11.03 | 11.094 | 11.01 | 27,123 |
| Apr 24 2024 | 11.092 | 0.00 | -0.02% | 11.102 | 11.102 | 11.092 | 1,904 |
| Apr 23 2024 | 11.094 | 0.08 | 0.71% | 11.094 | 11.094 | 11.094 | 0 |
| Apr 22 2024 | 11.016 | 0.20 | 1.87% | 11.016 | 11.016 | 11.016 | 0 |
| Apr 19 2024 | 10.814 | -0.13 | -1.22% | 10.814 | 10.814 | 10.814 | 0 |
| Apr 18 2024 | 10.948 | 0.11 | 1.03% | 10.948 | 10.948 | 10.948 | 1 |
| Apr 17 2024 | 10.836 | 0.00 | 0.02% | 10.836 | 10.836 | 10.836 | 0 |
| Apr 16 2024 | 10.834 | -0.22 | -2.03% | 10.888 | 10.888 | 10.834 | 300 |
| Apr 15 2024 | 11.058 | -0.08 | -0.74% | 11.058 | 11.058 | 11.058 | 0 |
| Apr 12 2024 | 11.14 | 0.10 | 0.91% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 11 2024 | 11.04 | -0.07 | -0.59% | 11.048 | 11.072 | 10.988 | 19,555 |
| Apr 10 2024 | 11.106 | 0.05 | 0.47% | 11.106 | 11.106 | 11.106 | 0 |
| Apr 09 2024 | 11.054 | 0.01 | 0.07% | 11.05 | 11.054 | 11.05 | 1,908 |
| Apr 08 2024 | 11.046 | -0.02 | -0.14% | 11.046 | 11.046 | 11.046 | 0 |
