News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 3.728 | 0.07 | 1.86 | 3.706 | 3.728 | 3.706 | 26 |
| 1721925000 | 3.66 | -0.03 | -0.81 | 3.671 | 3.68 | 3.66 | 257 |
| 1721838600 | 3.69 | -0.03 | -0.89 | 3.705 | 3.737 | 3.69 | 95 |
| 1721752200 | 3.723 | 0.03 | 0.76 | 3.704 | 3.723 | 3.704 | 92 |
| 1721665800 | 3.695 | 0.03 | 0.85 | 3.691 | 3.699 | 3.687 | 197 |
| 1721406600 | 3.664 | -0.05 | -1.29 | 3.699 | 3.699 | 3.664 | 51 |
| 1721320200 | 3.712 | -0.01 | -0.35 | 3.696 | 3.712 | 3.696 | 2476 |
| 1721233800 | 3.725 | 0.11 | 2.99 | 3.681 | 3.725 | 3.673 | 9916 |
| 1721147400 | 3.617 | 0 | 0.14 | 3.617 | 3.617 | 3.617 | 571 |
| 1721061000 | 3.612 | -0.03 | -0.93 | 3.649 | 3.649 | 3.612 | 156 |
| 1720801800 | 3.646 | 0.1 | 2.73 | 3.622 | 3.646 | 3.604 | 906 |
| 1720715400 | 3.549 | 0.03 | 0.91 | 3.549 | 3.549 | 3.549 | 0 |
| 1720629000 | 3.517 | -0.06 | -1.59 | 3.526 | 3.534 | 3.512 | 9397 |
| 1720542600 | 3.574 | 0.02 | 0.51 | 3.562 | 3.574 | 3.562 | 3 |
| 1720456200 | 3.556 | 0 | 0.06 | 3.558 | 3.558 | 3.556 | 9 |
| 1720197000 | 3.554 | -0.01 | -0.28 | 3.559 | 3.559 | 3.554 | 1012 |
| 1720110600 | 3.564 | -0.01 | -0.17 | 3.571 | 3.571 | 3.564 | 464 |
| 1720024200 | 3.57 | 0.02 | 0.56 | 3.567 | 3.57 | 3.549 | 899 |
| 1719937800 | 3.55 | -0.05 | -1.28 | 3.548 | 3.554 | 3.548 | 229 |
| 1719851400 | 3.596 | -0.01 | -0.17 | 3.604 | 3.614 | 3.596 | 849 |
| 1719592200 | 3.602 | -0.01 | -0.17 | 3.622 | 3.634 | 3.602 | 128 |
| 1719505800 | 3.608 | 0.02 | 0.64 | 3.587 | 3.608 | 3.587 | 1028 |
| 1719419400 | 3.585 | 0.02 | 0.48 | 3.608 | 3.618 | 3.585 | 295 |
| 1719333000 | 3.568 | -0.04 | -1.08 | 3.619 | 3.62 | 3.568 | 165 |
| 1719246600 | 3.607 | -0.02 | -0.61 | 3.622 | 3.627 | 3.6 | 502 |
| 1718987400 | 3.629 | -0.01 | -0.19 | 3.624 | 3.629 | 3.624 | 102 |
| 1718901000 | 3.636 | 0.02 | 0.69 | 3.62 | 3.647 | 3.62 | 80 |
| 1718814600 | 3.611 | -0.04 | -0.99 | 3.634 | 3.634 | 3.611 | 10099 |
| 1718728200 | 3.647 | 0.03 | 0.89 | 3.643 | 3.652 | 3.64 | 1624 |
| 1718641800 | 3.615 | -0.01 | -0.14 | 3.637 | 3.64 | 3.615 | 2423 |
| 1718382600 | 3.62 | -0.02 | -0.55 | 3.65 | 3.66 | 3.62 | 1233 |
| 1718296200 | 3.64 | -0.02 | -0.52 | 3.657 | 3.657 | 3.637 | 416 |
| 1718209800 | 3.659 | 0.01 | 0.25 | 3.654 | 3.66 | 3.654 | 17 |
| 1718123400 | 3.65 | 0.01 | 0.27 | 3.655 | 3.655 | 3.65 | 24 |
| 1718037000 | 3.64 | -0.03 | -0.74 | 3.64 | 3.64 | 3.64 | 1241 |
| 1717777800 | 3.667 | 0.01 | 0.16 | 3.666 | 3.673 | 3.666 | 375 |
| 1717691400 | 3.661 | 0 | 0.00 | 3.672 | 3.68 | 3.661 | 354 |
| 1717605000 | 3.661 | 0 | 0.03 | 3.661 | 3.661 | 3.661 | 0 |
| 1717518600 | 3.66 | -0.04 | -0.95 | 3.665 | 3.685 | 3.66 | 564 |
| 1717432200 | 3.695 | -0.01 | -0.14 | 3.713 | 3.73 | 3.68 | 6513 |
| 1717173000 | 3.7 | 0.04 | 1.20 | 3.7 | 3.7 | 3.68 | 664 |
| 1717086600 | 3.656 | 0.01 | 0.16 | 3.658 | 3.658 | 3.647 | 312 |
| 1717000200 | 3.65 | -0.05 | -1.27 | 3.687 | 3.687 | 3.65 | 792 |
| 1716913800 | 3.697 | -0.02 | -0.48 | 3.72 | 3.72 | 3.697 | 905 |
| 1716827400 | 3.715 | 0.02 | 0.57 | 3.713 | 3.718 | 3.71 | 12886 |
| 1716568200 | 3.694 | -0.03 | -0.70 | 3.68 | 3.702 | 3.68 | 1939 |
| 1716481800 | 3.72 | -0.01 | -0.32 | 3.735 | 3.735 | 3.72 | 215 |
| 1716395400 | 3.732 | 0.03 | 0.86 | 3.724 | 3.735 | 3.724 | 164 |
| 1716309000 | 3.7 | -0.02 | -0.59 | 3.73 | 3.73 | 3.7 | 14500 |
| 1716222600 | 3.722 | 0 | 0.08 | 3.711 | 3.734 | 3.711 | 260 |
| 1715963400 | 3.719 | -0.02 | -0.51 | 3.73 | 3.738 | 3.719 | 283 |
| 1715877000 | 3.738 | -0.02 | -0.56 | 3.737 | 3.738 | 3.735 | 278 |
| 1715790600 | 3.759 | -0 | -0.03 | 3.749 | 3.76 | 3.745 | 1224 |
| 1715704200 | 3.76 | 0.03 | 0.70 | 3.735 | 3.76 | 3.735 | 188 |
| 1715617800 | 3.734 | 0.01 | 0.38 | 3.736 | 3.736 | 3.72 | 352 |
| 1715358600 | 3.72 | 0.02 | 0.43 | 3.734 | 3.738 | 3.72 | 4656 |
| 1715272200 | 3.704 | -0.01 | -0.38 | 3.704 | 3.704 | 3.704 | 2 |
| 1715185800 | 3.718 | 0.04 | 1.17 | 3.72 | 3.731 | 3.718 | 368 |
| 1715099400 | 3.675 | -0 | -0.08 | 3.672 | 3.686 | 3.668 | 378 |
| 1715013000 | 3.678 | 0.03 | 0.79 | 3.675 | 3.678 | 3.671 | 225 |
| 1714753800 | 3.649 | 0.02 | 0.55 | 3.629 | 3.65 | 3.622 | 1041 |
| 1714667400 | 3.629 | -0 | -0.06 | 3.587 | 3.629 | 3.587 | 383 |
| 1714494600 | 3.631 | -0.01 | -0.30 | 3.643 | 3.643 | 3.616 | 348 |
| 1714408200 | 3.642 | 0.05 | 1.51 | 3.609 | 3.642 | 3.6 | 2796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
