Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F623S | F623S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.91 | -3.76% | 23.31 | 12:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.28 | 22.89 | 24.97 | 23.31 | 24.22 |
F623S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F623S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 24.22 | 0.75 | 3.20% | 23.31 | 24.22 | 23.31 | 0 |
| May 24 2024 | 23.47 | -0.24 | -1.01% | 22.31 | 23.65 | 21.80 | 0 |
| May 23 2024 | 23.71 | 0.19 | 0.81% | 23.68 | 24.24 | 23.15 | 0 |
| May 22 2024 | 23.52 | -0.42 | -1.75% | 23.91 | 24.02 | 23.22 | 0 |
| May 21 2024 | 23.94 | -0.59 | -2.41% | 24.00 | 24.24 | 23.17 | 0 |
| May 20 2024 | 24.53 | 0.61 | 2.55% | 24.17 | 24.82 | 24.10 | 0 |
| May 17 2024 | 23.92 | -0.49 | -2.01% | 23.76 | 24.14 | 23.17 | 0 |
| May 16 2024 | 24.41 | -1.50 | -5.79% | 25.80 | 25.82 | 24.21 | 0 |
| May 15 2024 | 25.91 | 1.21 | 4.90% | 24.98 | 26.04 | 24.77 | 0 |
| May 14 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| May 13 2024 | 24.70 | -0.39 | -1.55% | 25.33 | 25.33 | 24.44 | 0 |
| May 10 2024 | 25.09 | 0.76 | 3.12% | 24.72 | 25.87 | 24.72 | 0 |
| May 09 2024 | 24.33 | 1.58 | 6.95% | 22.58 | 24.48 | 22.49 | 0 |
| May 08 2024 | 22.75 | 0.53 | 2.39% | 22.20 | 23.26 | 22.18 | 0 |
| May 07 2024 | 22.22 | 2.42 | 12.22% | 20.03 | 22.36 | 20.02 | 0 |
| May 06 2024 | 19.80 | 1.53 | 8.37% | 18.35 | 19.97 | 18.24 | 0 |
| May 03 2024 | 18.27 | 1.07 | 6.22% | 17.85 | 19.05 | 17.40 | 0 |
| May 02 2024 | 17.20 | -0.47 | -2.66% | 17.91 | 18.00 | 17.03 | 0 |
| Apr 30 2024 | 17.67 | -1.93 | -9.85% | 19.50 | 19.77 | 17.54 | 0 |
| Apr 29 2024 | 19.60 | -0.48 | -2.39% | 20.69 | 20.71 | 19.41 | 0 |
| Apr 26 2024 | 20.08 | 2.26 | 12.68% | 18.87 | 20.47 | 18.57 | 0 |
