Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F253T | F253T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -33.33% | 0.24 | 12:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.23 | 0.30 | 0.24 | 0.36 |
F253T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F253T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.36 | 0.11 | 44.00% | 0.29 | 0.36 | 0.28 | 0 |
| May 24 2024 | 0.25 | -0.03 | -10.71% | 0.23 | 0.28 | 0.22 | 0 |
| May 23 2024 | 0.28 | -0.15 | -34.88% | 0.30 | 0.37 | 0.22 | 0 |
| May 22 2024 | 0.43 | -0.19 | -30.65% | 0.59 | 0.59 | 0.42 | 0 |
| May 21 2024 | 0.62 | -0.24 | -27.91% | 0.72 | 0.75 | 0.62 | 0 |
| May 20 2024 | 0.86 | -0.10 | -10.42% | 0.83 | 0.91 | 0.75 | 0 |
| May 17 2024 | 0.96 | 0.24 | 33.33% | 0.81 | 1.02 | 0.76 | 0 |
| May 16 2024 | 0.72 | 0.36 | 100.00% | 0.43 | 0.78 | 0.37 | 0 |
| May 15 2024 | 0.36 | -0.33 | -47.83% | 0.31 | 0.37 | 0.30 | 0 |
| May 14 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
| May 13 2024 | 0.69 | 0.26 | 60.47% | 0.54 | 0.69 | 0.54 | 0 |
| May 10 2024 | 0.43 | 0.03 | 7.50% | 0.42 | 0.44 | 0.41 | 0 |
| May 09 2024 | 0.40 | 0.05 | 14.29% | 0.35 | 0.41 | 0.35 | 0 |
| May 08 2024 | 0.35 | -0.03 | -7.89% | 0.33 | 0.37 | 0.31 | 0 |
| May 07 2024 | 0.38 | -0.12 | -24.00% | 0.42 | 0.42 | 0.36 | 0 |
| May 06 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.54 | 0.46 | 0 |
| May 03 2024 | 0.48 | 0.08 | 20.00% | 0.53 | 0.53 | 0.43 | 0 |
| May 02 2024 | 0.40 | 0.18 | 81.82% | 0.34 | 0.40 | 0.31 | 0 |
| Apr 30 2024 | 0.22 | -0.05 | -18.52% | 0.26 | 0.27 | 0.22 | 0 |
| Apr 29 2024 | 0.27 | 0.03 | 12.50% | 0.26 | 0.27 | 0.24 | 0 |
| Apr 26 2024 | 0.24 | 0.02 | 9.09% | 0.30 | 0.30 | 0.24 | 0 |
