Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| F144S | F144S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 4.49% | 3.255 | 12:28:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.275 | 3.215 | 3.435 | 3.255 | 3.115 |
F144S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F144S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.255 | 0.14 | 4.49% | 3.275 | 3.435 | 3.215 | 0 |
| May 09 2024 | 3.115 | 0.04 | 1.30% | 3.085 | 3.135 | 3.045 | 0 |
| May 08 2024 | 3.075 | -0.11 | -3.45% | 3.125 | 3.125 | 3.015 | 0 |
| May 07 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.205 | 3.115 | 0 |
| May 06 2024 | 3.185 | 0.11 | 3.58% | 3.175 | 3.245 | 3.175 | 0 |
| May 03 2024 | 3.075 | 0.09 | 3.02% | 2.995 | 3.095 | 2.975 | 0 |
| May 02 2024 | 2.985 | -0.18 | -5.69% | 3.145 | 3.155 | 2.965 | 0 |
| Apr 30 2024 | 3.165 | -0.12 | -3.65% | 3.315 | 3.345 | 3.125 | 0 |
| Apr 29 2024 | 3.285 | 0.14 | 4.45% | 3.195 | 3.285 | 3.175 | 0 |
| Apr 26 2024 | 3.145 | 0.05 | 1.62% | 3.185 | 3.215 | 3.115 | 0 |
| Apr 25 2024 | 3.095 | 0.10 | 3.34% | 3.015 | 3.155 | 3.015 | 0 |
| Apr 24 2024 | 2.995 | 0.08 | 2.74% | 3.015 | 3.055 | 2.975 | 0 |
| Apr 23 2024 | 2.915 | -0.12 | -3.95% | 2.945 | 2.945 | 2.865 | 0 |
| Apr 22 2024 | 3.035 | -0.03 | -0.98% | 3.085 | 3.135 | 3.025 | 0 |
| Apr 19 2024 | 3.065 | 0.11 | 3.72% | 2.975 | 3.105 | 2.955 | 0 |
| Apr 18 2024 | 2.955 | 0.13 | 4.60% | 2.845 | 2.965 | 2.845 | 0 |
| Apr 17 2024 | 2.825 | 0.10 | 3.67% | 2.695 | 2.855 | 2.695 | 0 |
| Apr 16 2024 | 2.725 | -0.09 | -3.20% | 2.825 | 2.825 | 2.685 | 0 |
| Apr 15 2024 | 2.815 | 0.10 | 3.68% | 2.725 | 2.815 | 2.685 | 0 |
| Apr 12 2024 | 2.715 | 0.12 | 4.62% | 2.665 | 2.825 | 2.665 | 0 |
| Apr 11 2024 | 2.595 | -0.04 | -1.52% | 2.655 | 2.665 | 2.575 | 0 |
