Register to chat with like-minded investors on our interactive forums.
F144S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.415 | -0.12 | -3.39% | 3.535 | 3.555 | 3.415 | 0 |
| May 23 2024 | 3.535 | -0.04 | -1.12% | 3.445 | 3.615 | 3.445 | 0 |
| May 22 2024 | 3.575 | -0.54 | -13.12% | 3.995 | 4.005 | 3.575 | 0 |
| May 21 2024 | 4.115 | 0.14 | 3.52% | 3.995 | 4.205 | 3.965 | 0 |
| May 20 2024 | 3.975 | 0.04 | 1.02% | 4.145 | 4.145 | 3.895 | 0 |
| May 17 2024 | 3.935 | 0.29 | 7.96% | 3.775 | 3.965 | 3.745 | 0 |
| May 16 2024 | 3.645 | -0.04 | -1.09% | 3.775 | 3.885 | 3.595 | 0 |
| May 15 2024 | 3.685 | -0.16 | -4.16% | 3.945 | 4.115 | 3.565 | 0 |
| May 14 2024 | 3.845 | 0.42 | 12.26% | 3.545 | 3.845 | 3.535 | 0 |
| May 13 2024 | 3.425 | 0.17 | 5.22% | 3.285 | 3.425 | 3.285 | 0 |
| May 10 2024 | 3.255 | 0.14 | 4.49% | 3.275 | 3.435 | 3.215 | 0 |
| May 09 2024 | 3.115 | 0.04 | 1.30% | 3.085 | 3.135 | 3.045 | 0 |
| May 08 2024 | 3.075 | -0.11 | -3.45% | 3.125 | 3.125 | 3.015 | 0 |
| May 07 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.205 | 3.115 | 0 |
| May 06 2024 | 3.185 | 0.11 | 3.58% | 3.175 | 3.245 | 3.175 | 0 |
| May 03 2024 | 3.075 | 0.09 | 3.02% | 2.995 | 3.095 | 2.975 | 0 |
| May 02 2024 | 2.985 | -0.18 | -5.69% | 3.145 | 3.155 | 2.965 | 0 |
| Apr 30 2024 | 3.165 | -0.12 | -3.65% | 3.315 | 3.345 | 3.125 | 0 |
| Apr 29 2024 | 3.285 | 0.14 | 4.45% | 3.195 | 3.285 | 3.175 | 0 |
| Apr 26 2024 | 3.145 | 0.05 | 1.62% | 3.185 | 3.215 | 3.115 | 0 |
| Apr 25 2024 | 3.095 | 0.10 | 3.34% | 3.015 | 3.155 | 3.015 | 0 |
| Apr 24 2024 | 2.995 | 0.08 | 2.74% | 3.015 | 3.055 | 2.975 | 0 |
| Apr 23 2024 | 2.915 | -0.12 | -3.95% | 2.945 | 2.945 | 2.865 | 0 |
| Apr 22 2024 | 3.035 | -0.03 | -0.98% | 3.085 | 3.135 | 3.025 | 0 |
| Apr 19 2024 | 3.065 | 0.11 | 3.72% | 2.975 | 3.105 | 2.955 | 0 |
| Apr 18 2024 | 2.955 | 0.13 | 4.60% | 2.845 | 2.965 | 2.845 | 0 |
| Apr 17 2024 | 2.825 | 0.10 | 3.67% | 2.695 | 2.855 | 2.695 | 0 |
| Apr 16 2024 | 2.725 | -0.09 | -3.20% | 2.825 | 2.825 | 2.685 | 0 |
| Apr 15 2024 | 2.815 | 0.10 | 3.68% | 2.725 | 2.815 | 2.685 | 0 |
| Apr 12 2024 | 2.715 | 0.12 | 4.62% | 2.665 | 2.825 | 2.665 | 0 |
| Apr 11 2024 | 2.595 | -0.04 | -1.52% | 2.655 | 2.665 | 2.575 | 0 |
| Apr 10 2024 | 2.635 | 0.00 | 0.00% | 2.675 | 2.725 | 2.585 | 0 |
| Apr 09 2024 | 2.635 | 0.02 | 0.76% | 2.615 | 2.715 | 2.585 | 0 |
| Apr 08 2024 | 2.615 | 0.08 | 3.16% | 2.515 | 2.675 | 2.515 | 0 |
| Apr 05 2024 | 2.535 | -0.01 | -0.39% | 2.495 | 2.545 | 2.495 | 0 |
| Apr 04 2024 | 2.545 | 0.06 | 2.41% | 2.545 | 2.585 | 2.505 | 0 |
| Apr 03 2024 | 2.485 | 0.23 | 10.20% | 2.325 | 2.485 | 2.265 | 0 |
| Apr 02 2024 | 2.255 | 0.11 | 5.13% | 2.245 | 2.305 | 2.245 | 0 |
| Mar 28 2024 | 2.145 | 0.02 | 0.94% | 2.165 | 2.165 | 2.105 | 0 |
| Mar 27 2024 | 2.125 | -0.02 | -0.93% | 2.115 | 2.135 | 2.075 | 0 |
| Mar 26 2024 | 2.145 | -0.01 | -0.46% | 2.125 | 2.165 | 2.095 | 0 |
| Mar 25 2024 | 2.155 | 0.00 | 0.00% | 2.165 | 2.185 | 2.135 | 0 |
| Mar 22 2024 | 2.155 | -0.07 | -3.15% | 2.165 | 2.185 | 2.135 | 0 |
| Mar 21 2024 | 2.225 | 0.00 | 0.00% | 2.315 | 2.315 | 2.205 | 0 |
| Mar 20 2024 | 2.225 | -0.03 | -1.33% | 2.245 | 2.245 | 2.185 | 0 |
| Mar 19 2024 | 2.255 | -0.11 | -4.65% | 2.315 | 2.345 | 2.245 | 0 |
| Mar 18 2024 | 2.365 | 0.00 | 0.00% | 2.315 | 2.415 | 2.315 | 0 |
| Mar 15 2024 | 2.365 | 0.18 | 8.24% | 2.325 | 2.375 | 2.285 | 0 |
| Mar 14 2024 | 2.185 | -0.03 | -1.35% | 2.175 | 2.225 | 2.165 | 0 |
| Mar 13 2024 | 2.215 | 0.22 | 11.03% | 2.035 | 2.235 | 2.015 | 0 |
| Mar 12 2024 | 1.995 | 0.01 | 0.50% | 1.975 | 2.025 | 1.945 | 0 |
| Mar 11 2024 | 1.985 | 0.07 | 3.66% | 1.925 | 1.985 | 1.895 | 0 |
| Mar 08 2024 | 1.915 | -0.07 | -3.53% | 1.985 | 2.015 | 1.895 | 0 |
| Mar 07 2024 | 1.985 | 0.06 | 3.12% | 1.905 | 2.015 | 1.895 | 0 |
| Mar 06 2024 | 1.925 | 0.08 | 4.34% | 1.855 | 1.935 | 1.845 | 0 |
| Mar 05 2024 | 1.845 | -0.05 | -2.64% | 1.855 | 1.895 | 1.845 | 0 |
| Mar 04 2024 | 1.895 | 0.02 | 1.07% | 1.875 | 1.925 | 1.875 | 0 |
| Mar 01 2024 | 1.875 | 0.01 | 0.54% | 1.845 | 1.885 | 1.815 | 0 |
| Feb 29 2024 | 1.865 | 0.01 | 0.54% | 1.875 | 1.885 | 1.845 | 0 |
| Feb 28 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 0 |
| Feb 27 2024 | 1.855 | 0.00 | 0.00% | 1.875 | 1.885 | 1.845 | 0 |
| Feb 26 2024 | 1.855 | -0.10 | -5.12% | 1.925 | 1.925 | 1.855 | 0 |
