Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EZSFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1,804.00 | 0.00 | 0.00% | 1,804.00 | 1,804.00 | 1,804.00 | 0 |
| Jun 07 2024 | 1,804.00 | -6.52 | -0.36% | 1,810.21 | 1,814.76 | 1,793.26 | 0 |
| Jun 06 2024 | 1,810.52 | 4.10 | 0.23% | 1,807.72 | 1,815.87 | 1,806.84 | 0 |
| Jun 05 2024 | 1,806.42 | 7.68 | 0.43% | 1,798.70 | 1,815.27 | 1,798.70 | 0 |
| Jun 04 2024 | 1,798.74 | -9.16 | -0.51% | 1,807.25 | 1,807.25 | 1,792.89 | 0 |
| Jun 03 2024 | 1,807.90 | 11.15 | 0.62% | 1,798.71 | 1,814.90 | 1,798.71 | 0 |
| May 31 2024 | 1,796.75 | 3.69 | 0.21% | 1,792.33 | 1,796.93 | 1,789.10 | 0 |
| May 30 2024 | 1,793.06 | 12.06 | 0.68% | 1,780.07 | 1,793.32 | 1,776.87 | 0 |
| May 29 2024 | 1,781.00 | -23.20 | -1.29% | 1,803.90 | 1,803.90 | 1,779.83 | 0 |
| May 28 2024 | 1,804.20 | -9.30 | -0.51% | 1,813.44 | 1,815.11 | 1,800.92 | 0 |
| May 27 2024 | 1,813.50 | 10.37 | 0.58% | 1,803.58 | 1,813.50 | 1,800.35 | 0 |
| May 24 2024 | 1,803.13 | -1.90 | -0.11% | 1,804.07 | 1,805.14 | 1,786.21 | 0 |
| May 23 2024 | 1,805.03 | -4.50 | -0.25% | 1,809.66 | 1,812.72 | 1,801.97 | 0 |
| May 22 2024 | 1,809.53 | -3.56 | -0.20% | 1,812.63 | 1,812.63 | 1,802.83 | 0 |
| May 21 2024 | 1,813.09 | -11.17 | -0.61% | 1,823.86 | 1,823.86 | 1,804.25 | 0 |
| May 20 2024 | 1,824.26 | 3.07 | 0.17% | 1,822.30 | 1,828.64 | 1,820.51 | 0 |
| May 17 2024 | 1,821.19 | -4.64 | -0.25% | 1,823.62 | 1,823.62 | 1,815.53 | 0 |
| May 16 2024 | 1,825.83 | -5.46 | -0.30% | 1,831.76 | 1,832.72 | 1,822.96 | 0 |
| May 15 2024 | 1,831.29 | 26.78 | 1.48% | 1,812.91 | 1,832.31 | 1,812.91 | 0 |
| May 14 2024 | 1,804.51 | 0.00 | 0.00% | 1,804.51 | 1,804.51 | 1,804.51 | 0 |
| May 13 2024 | 1,804.51 | 2.67 | 0.15% | 1,801.86 | 1,804.75 | 1,798.70 | 0 |
| May 10 2024 | 1,801.84 | 18.22 | 1.02% | 1,784.67 | 1,804.13 | 1,784.67 | 0 |
| May 09 2024 | 1,783.62 | 5.27 | 0.30% | 1,778.32 | 1,785.29 | 1,774.70 | 0 |
| May 08 2024 | 1,778.35 | 8.59 | 0.49% | 1,770.02 | 1,782.59 | 1,770.02 | 0 |
| May 07 2024 | 1,769.76 | 13.29 | 0.76% | 1,756.98 | 1,769.90 | 1,756.98 | 0 |
| May 06 2024 | 1,756.47 | 15.18 | 0.87% | 1,741.77 | 1,761.96 | 1,741.77 | 0 |
| May 03 2024 | 1,741.29 | 3.47 | 0.20% | 1,740.08 | 1,759.03 | 1,739.69 | 0 |
| May 02 2024 | 1,737.82 | 4.57 | 0.26% | 1,733.07 | 1,743.46 | 1,729.37 | 0 |
| Apr 30 2024 | 1,733.25 | -9.86 | -0.57% | 1,743.98 | 1,745.95 | 1,731.06 | 0 |
| Apr 29 2024 | 1,743.11 | 6.93 | 0.40% | 1,737.43 | 1,747.20 | 1,737.43 | 0 |
| Apr 26 2024 | 1,736.18 | 15.37 | 0.89% | 1,721.80 | 1,741.28 | 1,721.80 | 0 |
| Apr 25 2024 | 1,720.81 | -12.49 | -0.72% | 1,732.92 | 1,733.43 | 1,711.46 | 0 |
| Apr 24 2024 | 1,733.30 | -9.32 | -0.53% | 1,742.71 | 1,745.80 | 1,731.36 | 0 |
| Apr 23 2024 | 1,742.62 | 18.04 | 1.05% | 1,725.49 | 1,743.83 | 1,725.49 | 0 |
| Apr 22 2024 | 1,724.58 | 14.97 | 0.88% | 1,710.90 | 1,726.82 | 1,710.90 | 0 |
| Apr 19 2024 | 1,709.61 | 0.33 | 0.02% | 1,706.10 | 1,710.52 | 1,692.61 | 0 |
| Apr 18 2024 | 1,709.28 | 13.05 | 0.77% | 1,696.73 | 1,711.34 | 1,696.73 | 0 |
| Apr 17 2024 | 1,696.23 | 0.66 | 0.04% | 1,694.70 | 1,707.91 | 1,692.51 | 0 |
| Apr 16 2024 | 1,695.57 | -17.98 | -1.05% | 1,712.16 | 1,712.16 | 1,688.88 | 0 |
| Apr 15 2024 | 1,713.55 | -3.03 | -0.18% | 1,716.48 | 1,729.81 | 1,711.31 | 0 |
| Apr 12 2024 | 1,716.58 | 5.87 | 0.34% | 1,713.49 | 1,734.76 | 1,711.56 | 0 |
| Apr 11 2024 | 1,710.71 | -8.70 | -0.51% | 1,718.90 | 1,723.70 | 1,702.84 | 0 |
| Apr 10 2024 | 1,719.41 | -7.53 | -0.44% | 1,728.26 | 1,739.28 | 1,710.17 | 0 |
| Apr 09 2024 | 1,726.94 | -8.48 | -0.49% | 1,734.88 | 1,736.19 | 1,725.21 | 0 |
| Apr 08 2024 | 1,735.42 | 12.08 | 0.70% | 1,723.09 | 1,738.45 | 1,722.27 | 0 |
| Apr 05 2024 | 1,723.34 | -17.42 | -1.00% | 1,737.44 | 1,737.44 | 1,717.96 | 0 |
| Apr 04 2024 | 1,740.76 | 2.29 | 0.13% | 1,738.86 | 1,746.58 | 1,736.22 | 0 |
| Apr 03 2024 | 1,738.47 | 7.03 | 0.41% | 1,731.43 | 1,739.79 | 1,727.46 | 0 |
| Apr 02 2024 | 1,731.44 | -16.59 | -0.95% | 1,747.97 | 1,751.92 | 1,730.30 | 0 |
| Mar 28 2024 | 1,748.03 | -2.37 | -0.14% | 1,750.82 | 1,752.56 | 1,745.75 | 0 |
| Mar 27 2024 | 1,750.40 | 8.70 | 0.50% | 1,742.14 | 1,752.84 | 1,741.40 | 0 |
| Mar 26 2024 | 1,741.70 | 9.21 | 0.53% | 1,732.16 | 1,742.13 | 1,729.53 | 0 |
| Mar 25 2024 | 1,732.49 | 3.98 | 0.23% | 1,728.02 | 1,734.41 | 1,725.45 | 0 |
| Mar 22 2024 | 1,728.51 | 5.38 | 0.31% | 1,722.13 | 1,731.00 | 1,721.61 | 0 |
| Mar 21 2024 | 1,723.13 | 5.26 | 0.31% | 1,719.76 | 1,731.71 | 1,719.76 | 0 |
| Mar 20 2024 | 1,717.87 | 1.52 | 0.09% | 1,716.47 | 1,719.41 | 1,709.93 | 0 |
| Mar 19 2024 | 1,716.35 | 6.27 | 0.37% | 1,710.16 | 1,717.14 | 1,707.95 | 0 |
| Mar 18 2024 | 1,710.08 | -0.62 | -0.04% | 1,711.70 | 1,719.25 | 1,706.29 | 0 |
| Mar 15 2024 | 1,710.70 | -1.15 | -0.07% | 1,711.66 | 1,720.47 | 1,709.69 | 0 |
| Mar 14 2024 | 1,711.85 | -5.43 | -0.32% | 1,717.60 | 1,726.44 | 1,710.71 | 0 |
| Mar 13 2024 | 1,717.28 | 3.47 | 0.20% | 1,714.00 | 1,721.59 | 1,714.00 | 0 |
