Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EZSFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,762.84 | -46.87 | -1.67% | 2,809.53 | 2,809.53 | 2,749.85 | 0 |
| Jun 13 2024 | 2,809.71 | -43.34 | -1.52% | 2,852.48 | 2,852.48 | 2,804.55 | 0 |
| Jun 12 2024 | 2,853.05 | 32.41 | 1.15% | 2,821.50 | 2,858.91 | 2,821.50 | 0 |
| Jun 11 2024 | 2,820.64 | -65.30 | -2.26% | 2,862.36 | 2,871.07 | 2,810.98 | 0 |
| Jun 10 2024 | 2,885.94 | 0.00 | 0.00% | 2,885.94 | 2,885.94 | 2,885.94 | 0 |
| Jun 07 2024 | 2,885.94 | -10.43 | -0.36% | 2,895.87 | 2,903.08 | 2,868.74 | 0 |
| Jun 06 2024 | 2,896.37 | 6.56 | 0.23% | 2,891.89 | 2,904.94 | 2,890.48 | 0 |
| Jun 05 2024 | 2,889.81 | 13.84 | 0.48% | 2,877.47 | 2,903.96 | 2,877.47 | 0 |
| Jun 04 2024 | 2,875.97 | -14.64 | -0.51% | 2,889.57 | 2,889.57 | 2,866.61 | 0 |
| Jun 03 2024 | 2,890.61 | 17.83 | 0.62% | 2,875.92 | 2,901.83 | 2,875.92 | 0 |
| May 31 2024 | 2,872.78 | 5.89 | 0.21% | 2,865.72 | 2,873.08 | 2,860.51 | 0 |
| May 30 2024 | 2,866.89 | 19.28 | 0.68% | 2,846.12 | 2,867.05 | 2,841.18 | 0 |
| May 29 2024 | 2,847.61 | -32.58 | -1.13% | 2,884.16 | 2,884.16 | 2,845.73 | 0 |
| May 28 2024 | 2,880.19 | -8.42 | -0.29% | 2,894.92 | 2,897.53 | 2,874.95 | 0 |
| May 27 2024 | 2,888.61 | 18.89 | 0.66% | 2,872.82 | 2,888.61 | 2,867.68 | 0 |
| May 24 2024 | 2,869.72 | -1.22 | -0.04% | 2,871.22 | 2,872.89 | 2,842.70 | 0 |
| May 23 2024 | 2,870.94 | -7.17 | -0.25% | 2,878.31 | 2,883.18 | 2,866.08 | 0 |
| May 22 2024 | 2,878.11 | -1.07 | -0.04% | 2,883.03 | 2,883.03 | 2,867.44 | 0 |
| May 21 2024 | 2,879.18 | -13.53 | -0.47% | 2,896.27 | 2,896.27 | 2,865.17 | 0 |
| May 20 2024 | 2,892.71 | 10.35 | 0.36% | 2,889.61 | 2,899.64 | 2,886.84 | 0 |
| May 17 2024 | 2,882.36 | -3.55 | -0.12% | 2,886.21 | 2,886.21 | 2,873.44 | 0 |
| May 16 2024 | 2,885.91 | -8.64 | -0.30% | 2,895.28 | 2,896.76 | 2,881.36 | 0 |
| May 15 2024 | 2,894.55 | 42.34 | 1.48% | 2,865.50 | 2,896.14 | 2,865.50 | 0 |
| May 14 2024 | 2,852.21 | 0.00 | 0.00% | 2,852.21 | 2,852.21 | 2,852.21 | 0 |
| May 13 2024 | 2,852.21 | 4.21 | 0.15% | 2,848.02 | 2,852.61 | 2,843.00 | 0 |
| May 10 2024 | 2,848.00 | 29.32 | 1.04% | 2,820.86 | 2,851.62 | 2,820.86 | 0 |
| May 09 2024 | 2,818.68 | 8.35 | 0.30% | 2,810.31 | 2,821.31 | 2,804.57 | 0 |
| May 08 2024 | 2,810.33 | 15.92 | 0.57% | 2,797.19 | 2,817.04 | 2,797.19 | 0 |
| May 07 2024 | 2,794.41 | 20.99 | 0.76% | 2,774.23 | 2,794.66 | 2,774.23 | 0 |
| May 06 2024 | 2,773.42 | 25.00 | 0.91% | 2,750.21 | 2,782.08 | 2,750.21 | 0 |
| May 03 2024 | 2,748.42 | 9.66 | 0.35% | 2,746.52 | 2,776.39 | 2,745.88 | 0 |
| May 02 2024 | 2,738.76 | 14.13 | 0.52% | 2,731.28 | 2,747.71 | 2,724.61 | 0 |
| Apr 30 2024 | 2,724.63 | -15.49 | -0.57% | 2,741.48 | 2,744.53 | 2,721.16 | 0 |
| Apr 29 2024 | 2,740.12 | 11.63 | 0.43% | 2,731.20 | 2,746.49 | 2,731.20 | 0 |
| Apr 26 2024 | 2,728.49 | 25.61 | 0.95% | 2,705.91 | 2,736.50 | 2,705.91 | 0 |
| Apr 25 2024 | 2,702.88 | -19.62 | -0.72% | 2,721.91 | 2,722.45 | 2,688.20 | 0 |
| Apr 24 2024 | 2,722.50 | -14.64 | -0.53% | 2,737.29 | 2,742.01 | 2,719.47 | 0 |
| Apr 23 2024 | 2,737.14 | 31.18 | 1.15% | 2,710.27 | 2,739.01 | 2,710.27 | 0 |
| Apr 22 2024 | 2,705.96 | 23.49 | 0.88% | 2,684.49 | 2,709.47 | 2,684.49 | 0 |
| Apr 19 2024 | 2,682.47 | 1.42 | 0.05% | 2,676.96 | 2,683.97 | 2,655.80 | 0 |
| Apr 18 2024 | 2,681.05 | 20.47 | 0.77% | 2,661.36 | 2,684.27 | 2,661.36 | 0 |
| Apr 17 2024 | 2,660.58 | 1.03 | 0.04% | 2,658.19 | 2,678.90 | 2,654.75 | 0 |
| Apr 16 2024 | 2,659.55 | -27.59 | -1.03% | 2,685.57 | 2,685.57 | 2,649.10 | 0 |
| Apr 15 2024 | 2,687.14 | -4.74 | -0.18% | 2,691.73 | 2,712.67 | 2,683.68 | 0 |
| Apr 12 2024 | 2,691.88 | 9.20 | 0.34% | 2,687.03 | 2,720.36 | 2,683.96 | 0 |
| Apr 11 2024 | 2,682.68 | -13.65 | -0.51% | 2,695.52 | 2,703.06 | 2,670.42 | 0 |
| Apr 10 2024 | 2,696.33 | -11.80 | -0.44% | 2,710.20 | 2,727.44 | 2,681.86 | 0 |
| Apr 09 2024 | 2,708.13 | -13.29 | -0.49% | 2,720.58 | 2,722.64 | 2,705.39 | 0 |
| Apr 08 2024 | 2,721.42 | 18.94 | 0.70% | 2,702.10 | 2,726.16 | 2,701.60 | 0 |
| Apr 05 2024 | 2,702.48 | -27.32 | -1.00% | 2,724.60 | 2,724.60 | 2,694.09 | 0 |
| Apr 04 2024 | 2,729.80 | 3.59 | 0.13% | 2,726.82 | 2,738.90 | 2,722.67 | 0 |
| Apr 03 2024 | 2,726.21 | 11.02 | 0.41% | 2,715.18 | 2,728.29 | 2,708.94 | 0 |
| Apr 02 2024 | 2,715.19 | -26.01 | -0.95% | 2,741.11 | 2,747.32 | 2,713.39 | 0 |
| Mar 28 2024 | 2,741.20 | 1.04 | 0.04% | 2,745.57 | 2,748.29 | 2,737.73 | 0 |
| Mar 27 2024 | 2,740.16 | 13.63 | 0.50% | 2,727.22 | 2,743.98 | 2,726.13 | 0 |
| Mar 26 2024 | 2,726.53 | 14.42 | 0.53% | 2,711.60 | 2,727.25 | 2,707.45 | 0 |
| Mar 25 2024 | 2,712.11 | 6.22 | 0.23% | 2,705.11 | 2,715.11 | 2,701.11 | 0 |
| Mar 22 2024 | 2,705.89 | 8.42 | 0.31% | 2,695.90 | 2,709.69 | 2,692.57 | 0 |
| Mar 21 2024 | 2,697.47 | 9.45 | 0.35% | 2,692.19 | 2,711.09 | 2,692.19 | 0 |
| Mar 20 2024 | 2,688.02 | 2.38 | 0.09% | 2,685.82 | 2,690.43 | 2,675.42 | 0 |
| Mar 19 2024 | 2,685.64 | 9.82 | 0.37% | 2,675.96 | 2,686.91 | 2,672.45 | 0 |
