Register for streaming realtime charts, analysis tools, and prices.
EZEN4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,254.86 | -3.83 | -0.30% | 1,258.53 | 1,258.53 | 1,251.70 | 0 |
| Jun 24 2024 | 1,258.69 | 8.61 | 0.69% | 1,251.15 | 1,259.46 | 1,247.82 | 0 |
| Jun 21 2024 | 1,250.08 | -8.64 | -0.69% | 1,258.56 | 1,258.56 | 1,247.33 | 0 |
| Jun 20 2024 | 1,258.72 | 12.71 | 1.02% | 1,245.92 | 1,259.10 | 1,245.92 | 0 |
| Jun 19 2024 | 1,246.01 | -1.55 | -0.12% | 1,247.37 | 1,251.68 | 1,245.41 | 0 |
| Jun 18 2024 | 1,247.56 | 11.85 | 0.96% | 1,235.58 | 1,247.56 | 1,235.58 | 0 |
| Jun 17 2024 | 1,235.71 | -0.02 | 0.00% | 1,235.43 | 1,243.63 | 1,227.68 | 0 |
| Jun 14 2024 | 1,235.73 | -17.71 | -1.41% | 1,253.44 | 1,253.44 | 1,230.06 | 0 |
| Jun 13 2024 | 1,253.44 | -15.46 | -1.22% | 1,268.72 | 1,268.72 | 1,251.56 | 0 |
| Jun 12 2024 | 1,268.90 | 13.08 | 1.04% | 1,255.68 | 1,270.43 | 1,255.68 | 0 |
| Jun 11 2024 | 1,255.82 | -16.24 | -1.28% | 1,272.05 | 1,275.34 | 1,251.44 | 0 |
| Jun 10 2024 | 1,272.06 | -6.84 | -0.53% | 1,268.99 | 1,272.06 | 1,265.51 | 0 |
| Jun 07 2024 | 1,278.90 | -4.58 | -0.36% | 1,283.19 | 1,284.37 | 1,271.00 | 0 |
| Jun 06 2024 | 1,283.48 | 1.44 | 0.11% | 1,281.95 | 1,286.52 | 1,278.84 | 0 |
| Jun 05 2024 | 1,282.04 | 6.20 | 0.49% | 1,276.45 | 1,286.04 | 1,276.45 | 0 |
| Jun 04 2024 | 1,275.84 | -6.17 | -0.48% | 1,281.89 | 1,281.89 | 1,271.55 | 0 |
| Jun 03 2024 | 1,282.01 | 6.22 | 0.49% | 1,275.55 | 1,286.74 | 1,275.55 | 0 |
| May 31 2024 | 1,275.79 | 0.70 | 0.05% | 1,274.98 | 1,279.41 | 1,273.15 | 0 |
| May 30 2024 | 1,275.09 | 10.38 | 0.82% | 1,264.32 | 1,275.85 | 1,262.24 | 0 |
| May 29 2024 | 1,264.71 | -15.14 | -1.18% | 1,279.56 | 1,279.56 | 1,262.54 | 0 |
| May 28 2024 | 1,279.85 | -5.36 | -0.42% | 1,285.43 | 1,289.90 | 1,278.06 | 0 |
| May 27 2024 | 1,285.21 | 4.52 | 0.35% | 1,280.55 | 1,285.43 | 1,279.65 | 0 |
| May 24 2024 | 1,280.69 | -1.04 | -0.08% | 1,281.37 | 1,281.37 | 1,270.17 | 0 |
| May 23 2024 | 1,281.73 | -5.60 | -0.44% | 1,287.15 | 1,288.01 | 1,279.43 | 0 |
| May 22 2024 | 1,287.33 | -0.37 | -0.03% | 1,287.56 | 1,287.79 | 1,282.13 | 0 |
| May 21 2024 | 1,287.70 | -3.91 | -0.30% | 1,291.43 | 1,291.43 | 1,282.65 | 0 |
| May 20 2024 | 1,291.61 | -0.68 | -0.05% | 1,294.24 | 1,295.27 | 1,291.15 | 0 |
| May 17 2024 | 1,292.29 | -1.35 | -0.10% | 1,294.81 | 1,294.81 | 1,288.38 | 0 |
| May 16 2024 | 1,293.64 | -1.96 | -0.15% | 1,295.91 | 1,297.04 | 1,291.65 | 0 |
| May 15 2024 | 1,295.60 | 10.84 | 0.84% | 1,285.09 | 1,296.61 | 1,285.09 | 0 |
| May 14 2024 | 1,284.76 | 7.38 | 0.58% | 1,278.40 | 1,285.29 | 1,277.30 | 0 |
| May 13 2024 | 1,277.38 | -0.14 | -0.01% | 1,278.48 | 1,279.63 | 1,274.83 | 0 |
| May 10 2024 | 1,277.52 | 8.90 | 0.70% | 1,268.63 | 1,279.52 | 1,268.63 | 0 |
| May 09 2024 | 1,268.62 | 7.14 | 0.57% | 1,263.33 | 1,270.36 | 1,261.14 | 0 |
| May 08 2024 | 1,261.48 | 1.21 | 0.10% | 1,260.47 | 1,266.20 | 1,259.82 | 0 |
| May 07 2024 | 1,260.27 | 13.19 | 1.06% | 1,246.96 | 1,261.20 | 1,246.96 | 0 |
| May 06 2024 | 1,247.08 | 4.90 | 0.39% | 1,241.73 | 1,251.38 | 1,241.73 | 0 |
| May 03 2024 | 1,242.18 | 5.34 | 0.43% | 1,238.45 | 1,253.02 | 1,238.45 | 0 |
| May 02 2024 | 1,236.84 | 6.69 | 0.54% | 1,231.07 | 1,240.29 | 1,229.84 | 0 |
| Apr 30 2024 | 1,230.15 | -5.63 | -0.46% | 1,235.73 | 1,238.57 | 1,228.55 | 0 |
| Apr 29 2024 | 1,235.78 | 9.86 | 0.80% | 1,225.88 | 1,242.52 | 1,225.88 | 0 |
| Apr 26 2024 | 1,225.92 | 13.10 | 1.08% | 1,214.30 | 1,230.52 | 1,214.30 | 0 |
| Apr 25 2024 | 1,212.82 | -5.69 | -0.47% | 1,218.36 | 1,224.31 | 1,206.56 | 0 |
| Apr 24 2024 | 1,218.51 | -0.76 | -0.06% | 1,219.09 | 1,222.17 | 1,216.30 | 0 |
| Apr 23 2024 | 1,219.27 | 12.18 | 1.01% | 1,207.17 | 1,220.84 | 1,207.17 | 0 |
| Apr 22 2024 | 1,207.09 | 8.13 | 0.68% | 1,199.05 | 1,209.31 | 1,199.05 | 0 |
| Apr 19 2024 | 1,198.96 | 2.83 | 0.24% | 1,197.24 | 1,200.12 | 1,187.99 | 0 |
| Apr 18 2024 | 1,196.13 | 8.05 | 0.68% | 1,188.11 | 1,197.88 | 1,188.11 | 0 |
| Apr 17 2024 | 1,188.08 | 3.91 | 0.33% | 1,184.03 | 1,196.96 | 1,183.98 | 0 |
| Apr 16 2024 | 1,184.17 | -13.74 | -1.15% | 1,198.10 | 1,198.10 | 1,180.59 | 0 |
| Apr 15 2024 | 1,197.91 | -0.07 | -0.01% | 1,197.34 | 1,208.63 | 1,196.96 | 0 |
| Apr 12 2024 | 1,197.98 | -2.28 | -0.19% | 1,200.38 | 1,213.41 | 1,195.15 | 0 |
| Apr 11 2024 | 1,200.26 | -5.93 | -0.49% | 1,206.60 | 1,208.60 | 1,195.54 | 0 |
| Apr 10 2024 | 1,206.19 | -0.53 | -0.04% | 1,206.77 | 1,216.75 | 1,198.96 | 0 |
| Apr 09 2024 | 1,206.72 | -3.22 | -0.27% | 1,209.83 | 1,211.50 | 1,203.94 | 0 |
| Apr 08 2024 | 1,209.94 | 4.48 | 0.37% | 1,205.03 | 1,211.38 | 1,203.93 | 0 |
| Apr 05 2024 | 1,205.46 | -13.02 | -1.07% | 1,218.65 | 1,218.65 | 1,201.23 | 0 |
| Apr 04 2024 | 1,218.48 | 2.31 | 0.19% | 1,216.04 | 1,219.97 | 1,214.99 | 0 |
| Apr 03 2024 | 1,216.17 | 1.04 | 0.09% | 1,215.03 | 1,217.40 | 1,212.87 | 0 |
| Apr 02 2024 | 1,215.13 | -9.70 | -0.79% | 1,224.16 | 1,230.95 | 1,214.43 | 0 |
| Mar 28 2024 | 1,224.83 | -0.99 | -0.08% | 1,227.47 | 1,229.13 | 1,224.22 | 0 |
