EXE

Exel Industries
60.40
1.40 (2.37%)
Company Name Stock Ticker Symbol Market Type
Exel Industries EXE Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.40 2.37% 60.40 11:35:01
Open Price Low Price High Price Close Price Prev Close
60.00 60.00 60.40 60.40 59.00
more quote information »

EXE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4062.6059.0060.83607-1.00-1.63%
1 Month56.8062.6054.0060.107843.606.34%
3 Months41.7062.6041.5049.671,04818.7044.84%
6 Months45.5062.6033.8043.151,12514.9032.75%
1 Year73.0077.2033.8050.411,080-12.60-17.26%
3 Years44.4092.4031.0046.521,83816.0036.04%
5 Years116.50119.0031.0051.791,328-56.10-48.15%

EXE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 60.40 1.40 2.37% 60.00 60.40 60.00 349
Feb 02 2023 59.00 -1.60 -2.64% 60.80 60.80 59.00 674
Feb 01 2023 60.60 -1.00 -1.62% 61.60 61.80 60.40 400
Jan 31 2023 61.60 0.00 0.0% 61.60 61.60 61.00 234
Jan 30 2023 61.60 0.20 0.33% 61.60 62.60 61.60 799
Jan 27 2023 61.40 0.00 0.0% 61.40 62.00 60.60 926
Jan 26 2023 61.40 -0.20 -0.32% 61.60 61.80 61.40 213
Jan 25 2023 61.60 0.60 0.98% 61.00 62.00 60.60 1,211
Jan 24 2023 61.00 0.20 0.33% 61.00 61.00 60.60 472
Jan 23 2023 60.80 0.00 0.0% 61.00 61.60 59.00 822
Jan 20 2023 60.80 -0.20 -0.33% 61.40 62.00 59.40 1,262
Jan 19 2023 61.00 0.20 0.33% 60.80 61.40 60.60 259
Jan 18 2023 60.80 0.00 0.0% 60.80 61.20 60.80 189
Jan 17 2023 60.80 1.00 1.67% 60.00 61.40 59.80 674
Jan 16 2023 59.80 -0.20 -0.33% 61.00 61.00 59.60 999
Jan 13 2023 60.00 0.00 0.0% 60.00 60.40 59.60 347
Jan 12 2023 60.00 1.00 1.69% 58.80 60.00 54.00 1,623
Jan 11 2023 59.00 0.00 0.0% 59.40 60.60 58.60 2,094
Jan 10 2023 59.00 0.60 1.03% 58.40 60.00 58.40 680
Jan 09 2023 58.40 1.20 2.1% 57.20 60.00 57.20 1,436
Jan 06 2023 57.20 0.40 0.7% 56.80 57.40 56.80 371
Jan 05 2023 56.80 -0.60 -1.05% 57.40 57.60 56.20 533
See More Historical Prices ยป