Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Exel Industries | EXE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.72% | 55.20 | 21:01:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 55.60 | 55.20 | 55.60 | 55.20 | 55.60 |
EXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.60 | 54.40 | 56.10 | 841 | -1.80 | -3.16% |
| 1 Month | 56.00 | 57.60 | 54.20 | 56.21 | 921 | -0.80 | -1.43% |
| 3 Months | 57.80 | 60.00 | 54.00 | 57.03 | 725 | -2.60 | -4.50% |
| 6 Months | 41.10 | 60.00 | 40.60 | 53.65 | 745 | 14.10 | 34.31% |
| 1 Year | 49.20 | 60.00 | 40.60 | 51.57 | 731 | 6.00 | 12.20% |
| 3 Years | 70.40 | 92.40 | 33.80 | 59.61 | 956 | -15.20 | -21.59% |
| 5 Years | 67.20 | 92.40 | 31.00 | 47.25 | 1,367 | -12.00 | -17.86% |
EXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 55.20 | -0.40 | -0.72% | 55.60 | 55.60 | 55.20 | 648 |
| Apr 24 2024 | 55.60 | -1.40 | -2.46% | 56.40 | 56.40 | 54.40 | 2,502 |
| Apr 23 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.60 | 56.80 | 789 |
| Apr 22 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.60 | 16 |
| Apr 19 2024 | 56.80 | 0.20 | 0.35% | 56.40 | 56.80 | 56.40 | 404 |
| Apr 18 2024 | 56.60 | -0.40 | -0.70% | 57.00 | 57.00 | 56.60 | 494 |
| Apr 17 2024 | 57.00 | 0.20 | 0.35% | 56.80 | 57.00 | 56.80 | 99 |
| Apr 16 2024 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 56.80 | 33 |
| Apr 15 2024 | 56.80 | 0.20 | 0.35% | 56.60 | 57.00 | 56.40 | 957 |
| Apr 12 2024 | 56.60 | 0.20 | 0.35% | 56.20 | 56.80 | 54.60 | 863 |
| Apr 11 2024 | 56.40 | -0.40 | -0.70% | 56.80 | 56.80 | 56.40 | 487 |
| Apr 10 2024 | 56.80 | 1.20 | 2.16% | 55.60 | 56.80 | 55.40 | 916 |
| Apr 09 2024 | 55.60 | -0.20 | -0.36% | 55.80 | 56.20 | 55.60 | 344 |
| Apr 08 2024 | 55.80 | 0.80 | 1.45% | 55.00 | 55.80 | 54.40 | 563 |
| Apr 05 2024 | 55.00 | -0.80 | -1.43% | 55.80 | 56.00 | 54.20 | 887 |
| Apr 04 2024 | 55.80 | -0.60 | -1.06% | 56.00 | 56.20 | 55.80 | 424 |
| Apr 03 2024 | 56.40 | 0.40 | 0.71% | 56.00 | 56.40 | 56.00 | 5,118 |
| Apr 02 2024 | 56.00 | 0.20 | 0.36% | 55.80 | 56.00 | 55.20 | 927 |
| Mar 28 2024 | 55.80 | -0.40 | -0.71% | 56.00 | 56.20 | 55.80 | 755 |
| Mar 27 2024 | 56.20 | -0.60 | -1.06% | 57.00 | 57.00 | 54.80 | 1,022 |
| Mar 26 2024 | 56.80 | 0.40 | 0.71% | 56.40 | 57.00 | 56.40 | 337 |
