Exel Industries Historical Data - EXE

Company Name	Stock Ticker Symbol	Market	Type
Exel Industries	EXE	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.40	2.37%	60.40	11:35:01

Open Price	Low Price	High Price	Close Price	Prev Close
60.00	60.00	60.40	60.40	59.00

EXE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	61.40	62.60	59.00	60.83	607	-1.00	-1.63%
1 Month	56.80	62.60	54.00	60.10	784	3.60	6.34%
3 Months	41.70	62.60	41.50	49.67	1,048	18.70	44.84%
6 Months	45.50	62.60	33.80	43.15	1,125	14.90	32.75%
1 Year	73.00	77.20	33.80	50.41	1,080	-12.60	-17.26%
3 Years	44.40	92.40	31.00	46.52	1,838	16.00	36.04%
5 Years	116.50	119.00	31.00	51.79	1,328	-56.10	-48.15%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	60.40	1.40	2.37%	60.00	60.40	60.00	349
Feb 02 2023	59.00	-1.60	-2.64%	60.80	60.80	59.00	674
Feb 01 2023	60.60	-1.00	-1.62%	61.60	61.80	60.40	400
Jan 31 2023	61.60	0.00	0.0%	61.60	61.60	61.00	234
Jan 30 2023	61.60	0.20	0.33%	61.60	62.60	61.60	799
Jan 27 2023	61.40	0.00	0.0%	61.40	62.00	60.60	926
Jan 26 2023	61.40	-0.20	-0.32%	61.60	61.80	61.40	213
Jan 25 2023	61.60	0.60	0.98%	61.00	62.00	60.60	1,211
Jan 24 2023	61.00	0.20	0.33%	61.00	61.00	60.60	472
Jan 23 2023	60.80	0.00	0.0%	61.00	61.60	59.00	822
Jan 20 2023	60.80	-0.20	-0.33%	61.40	62.00	59.40	1,262
Jan 19 2023	61.00	0.20	0.33%	60.80	61.40	60.60	259
Jan 18 2023	60.80	0.00	0.0%	60.80	61.20	60.80	189
Jan 17 2023	60.80	1.00	1.67%	60.00	61.40	59.80	674
Jan 16 2023	59.80	-0.20	-0.33%	61.00	61.00	59.60	999
Jan 13 2023	60.00	0.00	0.0%	60.00	60.40	59.60	347
Jan 12 2023	60.00	1.00	1.69%	58.80	60.00	54.00	1,623
Jan 11 2023	59.00	0.00	0.0%	59.40	60.60	58.60	2,094
Jan 10 2023	59.00	0.60	1.03%	58.40	60.00	58.40	680
Jan 09 2023	58.40	1.20	2.1%	57.20	60.00	57.20	1,436
Jan 06 2023	57.20	0.40	0.7%	56.80	57.40	56.80	371
Jan 05 2023	56.80	-0.60	-1.05%	57.40	57.60	56.20	533