BlackRock Asset Management Ireland Limited (EWSA)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4.7895 | -0.01 | -0.23 | 4.7912 | 4.7912 | 4.7895 | 2195 |
| 1718901000 | 4.8006 | -0.01 | -0.27 | 4.7958999 | 4.8031 | 4.7958999 | 12726 |
| 1718814600 | 4.8134 | 0.01 | 0.16 | 4.8035 | 4.8134 | 4.8035 | 124 |
| 1718728200 | 4.8056 | 0.03 | 0.58 | 4.8056 | 4.8056 | 4.8056 | 0 |
| 1718641800 | 4.7781 | -0.04 | -0.85 | 4.7708 | 4.7781 | 4.7708 | 46 |
| 1718382600 | 4.8191 | -0.01 | -0.17 | 4.8191 | 4.8191 | 4.8191 | 0 |
| 1718296200 | 4.8273 | 0 | 0.05 | 4.8801 | 4.8801 | 4.8273 | 2790 |
| 1718209800 | 4.8248 | -0.02 | -0.48 | 4.8248 | 4.8248 | 4.8248 | 0 |
| 1718123400 | 4.8483 | 0.03 | 0.65 | 4.8483 | 4.8483 | 4.8483 | 0 |
| 1718037000 | 4.817 | -0.03 | -0.61 | 4.817 | 4.817 | 4.817 | 55 |
| 1717777800 | 4.8468 | -0.05 | -1.04 | 4.9074 | 4.9074 | 4.8468 | 2599 |
| 1717691400 | 4.8978 | 0.03 | 0.55 | 4.8978 | 4.8978 | 4.8978 | 2500 |
| 1717605000 | 4.8708 | -0.04 | -0.85 | 4.8708 | 4.8708 | 4.8708 | 0 |
| 1717518600 | 4.9127 | -0.03 | -0.66 | 4.9127 | 4.9127 | 4.9127 | 0 |
| 1717432200 | 4.9454 | 0.06 | 1.32 | 4.9537 | 4.9537 | 4.9454 | 45 |
| 1717173000 | 4.8808999 | 0.04 | 0.92 | 4.8945999 | 4.8945999 | 4.8808999 | 1610 |
| 1717086600 | 4.8366 | -0.05 | -1.07 | 4.8366 | 4.8366 | 4.8366 | 199 |
| 1717000200 | 4.8888999 | -0.05 | -1.06 | 4.8888999 | 4.8888999 | 4.8888999 | 0 |
| 1716913800 | 4.9410999 | 0.01 | 0.19 | 4.9410999 | 4.9410999 | 4.9410999 | 0 |
| 1716827400 | 4.9317 | 0.06 | 1.16 | 4.9211 | 4.9317 | 4.9211 | 385 |
| 1716568200 | 4.8753 | -0.03 | -0.68 | 4.8753 | 4.8753 | 4.8753 | 0 |
| 1716481800 | 4.9088 | -0.04 | -0.74 | 4.9371 | 4.9371 | 4.9088 | 11624 |
| 1716395400 | 4.9452 | -0.02 | -0.49 | 4.9508 | 4.9508 | 4.9452 | 70 |
| 1716309000 | 4.9694 | -0.02 | -0.36 | 4.9843 | 4.9843 | 4.9694 | 29 |
| 1716222600 | 4.9873 | 0 | 0.08 | 4.9873 | 4.9873 | 4.9873 | 0 |
| 1715963400 | 4.9831 | -0.02 | -0.41 | 4.9844 | 4.9844 | 4.9831 | 4 |
| 1715877000 | 5.0038 | -0.02 | -0.32 | 5.0137 | 5.0137 | 5.0023 | 34654 |
| 1715790600 | 5.0201 | 0.04 | 0.88 | 4.9788 | 5.0342 | 4.9788 | 660 |
| 1715704200 | 4.9761 | 0.02 | 0.40 | 4.9273 | 4.9819 | 4.9273 | 3737 |
| 1715617800 | 4.9565 | 0 | 0.08 | 4.9206 | 4.9749 | 4.9206 | 20214 |
| 1715358600 | 4.9527 | 0.03 | 0.56 | 4.9527 | 4.9527 | 4.9527 | 0 |
| 1715272200 | 4.9253 | 0.04 | 0.80 | 4.8738 | 4.9253 | 4.8721 | 10877 |
| 1715185800 | 4.886 | -0.01 | -0.12 | 4.8831 | 4.886 | 4.8802 | 3344 |
| 1715099400 | 4.8919 | 0.04 | 0.76 | 4.8919 | 4.8919 | 4.8919 | 0 |
| 1715013000 | 4.8552 | 0.06 | 1.34 | 4.8552 | 4.8552 | 4.8552 | 0 |
| 1714753800 | 4.7912 | 0.03 | 0.59 | 4.7912 | 4.7912 | 4.7912 | 0 |
| 1714667400 | 4.7629 | -0.03 | -0.68 | 4.7603 | 4.7742 | 4.7564 | 1096 |
| 1714494600 | 4.7957 | 0.01 | 0.22 | 4.7957 | 4.7957 | 4.7957 | 0 |
| 1714408200 | 4.7854 | 0.05 | 0.96 | 4.7854 | 4.7854 | 4.7854 | 0 |
| 1714149000 | 4.7398999 | 0.03 | 0.63 | 4.7398999 | 4.7398999 | 4.7398999 | 0 |
| 1714062600 | 4.7104 | -0.05 | -1.13 | 4.7614 | 4.7614 | 4.7093 | 1814 |
| 1713976200 | 4.764 | -0.01 | -0.27 | 4.78 | 4.78 | 4.764 | 30965 |
| 1713889800 | 4.7771 | 0.07 | 1.58 | 4.7188 | 4.7771 | 4.7188 | 6924 |
| 1713803400 | 4.7026 | 0.03 | 0.55 | 4.7026 | 4.7026 | 4.7026 | 0 |
| 1713544200 | 4.6769999 | -0 | -0.07 | 4.643 | 4.6769999 | 4.643 | 381 |
| 1713457800 | 4.6805 | -0.01 | -0.29 | 4.6922 | 4.6922 | 4.6805 | 278 |
| 1713371400 | 4.6939 | 0 | 0.07 | 4.6939 | 4.6939 | 4.6939 | 0 |
| 1713285000 | 4.6906 | -0.12 | -2.57 | 4.6990999 | 4.7031 | 4.6783 | 51764 |
| 1713198600 | 4.8141 | -0.05 | -1.01 | 4.8022 | 4.8141 | 4.8022 | 271 |
| 1712939400 | 4.8633 | 0.06 | 1.16 | 4.8633 | 4.8633 | 4.8633 | 0 |
| 1712853000 | 4.8074 | -0.06 | -1.16 | 4.8378 | 4.8378 | 4.8074 | 3 |
| 1712766600 | 4.8639 | -0.05 | -1.10 | 4.9509999 | 4.9509999 | 4.8639 | 892 |
| 1712680200 | 4.9181 | -0.01 | -0.21 | 4.9355 | 4.9355 | 4.9181 | 1959 |
| 1712593800 | 4.9286 | 0.04 | 0.80 | 4.8998 | 4.9287 | 4.8998 | 200 |
| 1712334600 | 4.8896 | -0.08 | -1.62 | 4.8896 | 4.8896 | 4.8896 | 0 |
| 1712248200 | 4.97 | 0.04 | 0.78 | 4.9364 | 5.0035 | 4.9364 | 5178 |
| 1712161800 | 4.9314 | 0.04 | 0.77 | 4.8891 | 4.9416 | 4.8891 | 204060 |
| 1712075400 | 4.8937 | -0.11 | -2.24 | 4.9476 | 4.9476 | 4.8937 | 23 |
| 1711647000 | 5.0056 | 0.05 | 1.02 | 4.9631 | 5.0165 | 4.9631 | 33017 |
| 1711560600 | 4.955 | 0.04 | 0.73 | 4.9259 | 4.9846 | 4.9259 | 201493 |
| 1711474200 | 4.9189 | 0.02 | 0.43 | 4.9093 | 4.9214 | 4.9093 | 18732 |
| 1711387800 | 4.8977 | -0.01 | -0.23 | 4.8977 | 4.8977 | 4.8977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
