Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | EWSA | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.041 | -0.85% | 4.7781 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.7708 | 4.7708 | 4.7781 | 4.7781 | 4.8191 |
EWSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EWSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.8191 | -0.01 | -0.17% | 4.8191 | 4.8191 | 4.8191 | 0 |
| Jun 13 2024 | 4.8273 | 0.00 | 0.05% | 4.8801 | 4.8801 | 4.8273 | 2,790 |
| Jun 12 2024 | 4.8248 | -0.02 | -0.48% | 4.8248 | 4.8248 | 4.8248 | 0 |
| Jun 11 2024 | 4.8483 | 0.03 | 0.65% | 4.8483 | 4.8483 | 4.8483 | 0 |
| Jun 10 2024 | 4.817 | -0.03 | -0.61% | 4.817 | 4.817 | 4.817 | 55 |
| Jun 07 2024 | 4.8468 | -0.05 | -1.04% | 4.9074 | 4.9074 | 4.8468 | 2,599 |
| Jun 06 2024 | 4.8978 | 0.03 | 0.55% | 4.8978 | 4.8978 | 4.8978 | 2,500 |
| Jun 05 2024 | 4.8708 | -0.04 | -0.85% | 4.8708 | 4.8708 | 4.8708 | 0 |
| Jun 04 2024 | 4.9127 | -0.03 | -0.66% | 4.9127 | 4.9127 | 4.9127 | 0 |
| Jun 03 2024 | 4.9454 | 0.06 | 1.32% | 4.9537 | 4.9537 | 4.9454 | 45 |
| May 31 2024 | 4.8809 | 0.04 | 0.92% | 4.8946 | 4.8946 | 4.8809 | 1,610 |
| May 30 2024 | 4.8366 | -0.05 | -1.07% | 4.8366 | 4.8366 | 4.8366 | 199 |
| May 29 2024 | 4.8889 | -0.05 | -1.06% | 4.8889 | 4.8889 | 4.8889 | 0 |
| May 28 2024 | 4.9411 | 0.01 | 0.19% | 4.9411 | 4.9411 | 4.9411 | 0 |
| May 27 2024 | 4.9317 | 0.06 | 1.16% | 4.9211 | 4.9317 | 4.9211 | 385 |
| May 24 2024 | 4.8753 | -0.03 | -0.68% | 4.8753 | 4.8753 | 4.8753 | 0 |
| May 23 2024 | 4.9088 | -0.04 | -0.74% | 4.9371 | 4.9371 | 4.9088 | 11,624 |
| May 22 2024 | 4.9452 | -0.02 | -0.49% | 4.9508 | 4.9508 | 4.9452 | 70 |
| May 21 2024 | 4.9694 | -0.02 | -0.36% | 4.9843 | 4.9843 | 4.9694 | 29 |
| May 20 2024 | 4.9873 | 0.00 | 0.08% | 4.9873 | 4.9873 | 4.9873 | 0 |
| May 17 2024 | 4.9831 | -0.02 | -0.41% | 4.9844 | 4.9844 | 4.9831 | 4 |
