Amundi Msci World Dist (EWLD)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 32.421999 | -0.08 | -0.25 | 32.452 | 32.497999 | 32.15 | 19784 |
| 1742491800 | 32.502 | 0.1 | 0.32 | 32.578 | 32.77 | 32.299999 | 15519 |
| 1742405400 | 32.399 | 0.33 | 1.04 | 32.103 | 32.476 | 32.073 | 21022 |
| 1742319000 | 32.064999 | -0.11 | -0.33 | 32.232 | 32.36 | 31.95 | 13622 |
| 1742232600 | 32.171999 | 0.11 | 0.35 | 32.043999 | 32.334 | 32.000999 | 27283 |
| 1741973400 | 32.061 | 0.38 | 1.20 | 31.786 | 32.159999 | 31.723 | 22237 |
| 1741887000 | 31.682 | -0.24 | -0.76 | 31.8 | 32.061999 | 31.642 | 19457 |
| 1741800600 | 31.926 | 0.34 | 1.07 | 31.771 | 32.198999 | 31.57 | 41369 |
| 1741714200 | 31.589 | -0.69 | -2.15 | 32.017 | 32.072 | 31.5 | 79878 |
| 1741627800 | 32.283 | -0.24 | -0.73 | 32.784 | 32.814 | 32.156999 | 45260 |
| 1741368600 | 32.519 | -0.62 | -1.86 | 32.854999 | 32.96 | 32.457 | 35297 |
| 1741282200 | 33.137 | 0.11 | 0.33 | 33.301 | 33.4 | 32.826 | 31508 |
| 1741195800 | 33.029 | -0.51 | -1.52 | 33.572 | 33.626 | 33.011 | 38921 |
| 1741109400 | 33.54 | -1.12 | -3.22 | 34.227 | 34.25 | 33.45 | 46511 |
| 1741023000 | 34.657 | 0.09 | 0.25 | 35.002 | 35.046 | 34.628 | 34071 |
| 1740763800 | 34.569 | -0.39 | -1.11 | 34.487 | 34.7 | 34.34 | 27260 |
| 1740677400 | 34.958 | 0.07 | 0.20 | 34.862 | 35.051 | 34.623 | 17587 |
| 1740591000 | 34.887 | 0.44 | 1.28 | 34.775 | 34.999 | 34.71 | 34336 |
| 1740504600 | 34.447 | -0.52 | -1.49 | 34.827 | 34.893 | 34.39 | 52400 |
| 1740418200 | 34.969 | -0.4 | -1.12 | 35.045 | 35.194 | 34.78 | 34314 |
| 1740159000 | 35.366 | 0.03 | 0.09 | 35.391 | 35.528 | 35.293 | 40737 |
| 1740072600 | 35.335 | -0.36 | -1.00 | 35.612 | 35.687 | 35.28 | 40179 |
| 1739986200 | 35.691 | 0.12 | 0.33 | 35.677 | 35.743 | 35.522 | 27664 |
| 1739899800 | 35.573 | 0.04 | 0.10 | 35.631 | 35.728 | 35.55 | 22168 |
| 1739813400 | 35.536 | 0.16 | 0.46 | 35.492 | 35.58 | 35.46 | 21686 |
| 1739554200 | 35.372 | -0.07 | -0.21 | 35.502 | 35.532 | 35.345 | 18281 |
| 1739467800 | 35.446 | 0.19 | 0.54 | 35.295 | 35.496 | 35.2 | 30683 |
| 1739381400 | 35.255 | -0.25 | -0.71 | 35.44 | 35.5 | 35.2 | 56460 |
| 1739295000 | 35.508 | -0.09 | -0.24 | 35.526 | 35.594 | 35.42 | 22190 |
| 1739208600 | 35.595 | 0.19 | 0.55 | 35.49 | 35.649 | 35.429 | 16246 |
| 1738949400 | 35.401 | -0.07 | -0.20 | 35.432 | 35.588 | 35.35 | 18117 |
| 1738863000 | 35.473 | 0.41 | 1.16 | 35.374 | 35.52 | 35.374 | 24239 |
| 1738776600 | 35.065 | -0.1 | -0.30 | 34.965 | 35.078 | 34.88 | 35132 |
| 1738690200 | 35.169 | 0 | 0.00 | 35.06 | 35.169 | 34.9 | 23759 |
| 1738603800 | 35.168 | -0.32 | -0.90 | 35.027 | 35.199 | 34.883 | 64179 |
| 1738344600 | 35.487 | 0.36 | 1.03 | 35.395 | 35.59 | 35.39 | 19209 |
| 1738258200 | 35.125 | 0.08 | 0.23 | 35.162 | 35.26 | 35.04 | 13549 |
| 1738171800 | 35.043 | 0.12 | 0.34 | 35.165 | 35.249 | 35.01 | 23650 |
| 1738085400 | 34.923 | 0.46 | 1.34 | 34.83 | 35.039 | 34.724 | 19495 |
| 1737999000 | 34.46 | -0.59 | -1.69 | 34.616 | 34.688 | 34.083 | 69481 |
| 1737739800 | 35.052 | -0.16 | -0.44 | 35.162 | 35.201 | 35 | 16677 |
| 1737653400 | 35.208 | 0.06 | 0.16 | 35.119 | 35.259 | 35.047 | 34428 |
| 1737567000 | 35.151 | 0.29 | 0.83 | 35.037 | 35.171 | 34.966 | 17613 |
| 1737480600 | 34.86 | 0.03 | 0.09 | 34.818 | 35.02 | 34.8 | 32432 |
| 1737394200 | 34.829 | -0.18 | -0.50 | 34.966 | 35.017 | 34.716 | 59514 |
| 1737135000 | 35.004 | 0.3 | 0.88 | 34.758 | 35.063 | 34.711 | 17492 |
| 1737048600 | 34.7 | 0.11 | 0.32 | 34.795 | 34.873 | 34.606 | 14674 |
| 1736962200 | 34.59 | 0.54 | 1.57 | 34.064 | 34.666 | 34.047 | 22714 |
| 1736875800 | 34.054 | -0.05 | -0.15 | 34.309 | 34.366 | 33.986 | 17757 |
| 1736789400 | 34.105 | -0.07 | -0.19 | 34.112 | 34.226 | 33.923 | 24049 |
| 1736530200 | 34.171 | -0.33 | -0.95 | 34.44 | 34.528 | 34.1 | 29504 |
| 1736443800 | 34.499 | 0.03 | 0.08 | 34.39 | 34.521 | 34.355 | 15873 |
| 1736357400 | 34.473 | 0.01 | 0.03 | 34.457 | 34.592 | 34.32 | 23102 |
| 1736271000 | 34.464 | -0.24 | -0.68 | 34.443 | 34.676 | 34.39 | 21305 |
| 1736184600 | 34.701 | 0.22 | 0.62 | 34.534 | 34.728 | 34.45 | 51518 |
| 1735925400 | 34.486 | -0.06 | -0.18 | 34.375 | 34.526 | 34.271 | 26628 |
| 1735839000 | 34.549 | 0.38 | 1.11 | 34.274 | 34.549 | 34.201 | 43841 |
| 1735666200 | 34.171 | 0.05 | 0.16 | 34.021 | 34.402 | 33.98 | 26791 |
| 1735579800 | 34.116 | -0.17 | -0.48 | 34.219 | 34.321 | 33.872 | 49380 |
| 1735320600 | 34.282 | -0.12 | -0.34 | 34.508 | 34.6 | 34.168 | 26412 |
| 1735061400 | 34.398 | 0.27 | 0.80 | 34.398 | 34.492 | 34.252 | 7907 |
| 1734975000 | 34.126 | -0.06 | -0.19 | 34.212 | 34.293 | 34.002 | 28066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
