ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ESN4D Euronext Europe SBT 15 NR Decrement 4

2,362.27
-28.21 (-1.18%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ESN4D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2,362.27 -28.21 -1.18% 2,393.75 2,397.00 2,356.62 0
Jun 13 2024 2,390.48 -28.95 -1.20% 2,417.59 2,417.61 2,387.92 0
Jun 12 2024 2,419.43 32.05 1.34% 2,389.23 2,423.52 2,389.23 0
Jun 11 2024 2,387.38 -30.06 -1.24% 2,407.09 2,416.03 2,379.75 0
Jun 10 2024 2,417.44 0.00 0.00% 2,417.44 2,417.44 2,417.44 0
Jun 07 2024 2,417.44 -8.94 -0.37% 2,427.90 2,431.17 2,403.06 0
Jun 06 2024 2,426.38 12.86 0.53% 2,418.58 2,438.59 2,418.58 0
Jun 05 2024 2,413.52 33.59 1.41% 2,382.55 2,415.46 2,382.55 0
Jun 04 2024 2,379.93 -4.70 -0.20% 2,383.30 2,392.94 2,373.14 0
Jun 03 2024 2,384.63 9.65 0.41% 2,377.53 2,398.79 2,377.53 0
May 31 2024 2,374.98 2.65 0.11% 2,372.88 2,383.24 2,367.90 0
May 30 2024 2,372.33 11.32 0.48% 2,359.66 2,375.51 2,354.99 0
May 29 2024 2,361.01 -28.76 -1.20% 2,388.62 2,388.62 2,359.69 0
May 28 2024 2,389.77 -14.70 -0.61% 2,404.40 2,409.22 2,384.96 0
May 27 2024 2,404.47 7.70 0.32% 2,395.97 2,404.50 2,393.56 0
May 24 2024 2,396.77 -4.86 -0.20% 2,401.75 2,401.75 2,380.46 0
May 23 2024 2,401.63 2.25 0.09% 2,399.78 2,411.71 2,396.37 0
May 22 2024 2,399.38 -4.02 -0.17% 2,402.61 2,402.61 2,392.41 0
May 21 2024 2,403.40 -6.87 -0.29% 2,409.78 2,409.78 2,395.75 0
May 20 2024 2,410.27 7.79 0.32% 2,401.97 2,411.06 2,400.97 0
May 17 2024 2,402.48 -4.79 -0.20% 2,405.10 2,405.10 2,392.81 0
May 16 2024 2,407.27 -4.52 -0.19% 2,415.71 2,416.07 2,405.38 0
May 15 2024 2,411.79 21.48 0.90% 2,393.21 2,412.51 2,393.21 0
May 14 2024 2,390.31 0.00 0.00% 2,390.31 2,390.31 2,390.31 0
May 13 2024 2,390.31 -4.78 -0.20% 2,395.91 2,398.18 2,385.78 0
May 10 2024 2,395.09 16.87 0.71% 2,381.02 2,398.64 2,381.02 0
May 09 2024 2,378.22 7.52 0.32% 2,370.41 2,380.80 2,368.21 0
May 08 2024 2,370.70 12.29 0.52% 2,356.83 2,375.06 2,356.83 0
May 07 2024 2,358.41 23.15 0.99% 2,337.80 2,359.35 2,337.80 0
May 06 2024 2,335.26 8.85 0.38% 2,327.44 2,341.81 2,326.25 0
May 03 2024 2,326.41 22.36 0.97% 2,306.12 2,337.73 2,306.12 0
May 02 2024 2,304.05 -5.90 -0.26% 2,310.12 2,311.13 2,300.46 0
Apr 30 2024 2,309.95 -17.16 -0.74% 2,326.78 2,329.82 2,308.36 0
Apr 29 2024 2,327.11 -4.99 -0.21% 2,333.45 2,341.19 2,326.53 0
Apr 26 2024 2,332.10 32.70 1.42% 2,302.23 2,337.23 2,302.23 0
Apr 25 2024 2,299.40 -18.40 -0.79% 2,314.28 2,318.96 2,283.01 0
Apr 24 2024 2,317.80 -1.79 -0.08% 2,320.44 2,334.99 2,316.11 0
Apr 23 2024 2,319.59 27.23 1.19% 2,295.19 2,320.45 2,295.19 0
Apr 22 2024 2,292.36 10.76 0.47% 2,284.51 2,297.35 2,284.51 0
Apr 19 2024 2,281.60 -6.59 -0.29% 2,286.36 2,287.28 2,266.33 0
Apr 18 2024 2,288.19 5.00 0.22% 2,284.11 2,295.78 2,276.36 0
Apr 17 2024 2,283.19 -4.97 -0.22% 2,289.63 2,306.59 2,277.82 0
Apr 16 2024 2,288.16 -28.14 -1.21% 2,314.26 2,314.26 2,280.13 0
Apr 15 2024 2,316.30 6.99 0.30% 2,310.01 2,338.16 2,310.01 0
Apr 12 2024 2,309.31 -2.37 -0.10% 2,316.89 2,340.98 2,302.40 0
Apr 11 2024 2,311.68 -3.62 -0.16% 2,314.73 2,324.32 2,299.43 0
Apr 10 2024 2,315.30 1.68 0.07% 2,316.59 2,333.27 2,296.34 0
Apr 09 2024 2,313.62 -16.10 -0.69% 2,328.81 2,328.97 2,308.18 0
Apr 08 2024 2,329.72 6.36 0.27% 2,321.66 2,333.81 2,319.42 0
Apr 05 2024 2,323.36 -21.83 -0.93% 2,339.60 2,339.60 2,311.47 0
Apr 04 2024 2,345.19 4.87 0.21% 2,340.24 2,348.91 2,337.04 0
Apr 03 2024 2,340.32 4.94 0.21% 2,332.78 2,341.55 2,329.76 0
Apr 02 2024 2,335.38 -29.69 -1.26% 2,363.58 2,374.59 2,334.55 0
Mar 28 2024 2,365.07 -1.09 -0.05% 2,368.14 2,373.38 2,364.63 0
Mar 27 2024 2,366.16 7.23 0.31% 2,358.10 2,367.19 2,357.58 0
Mar 26 2024 2,358.93 5.05 0.21% 2,351.97 2,360.92 2,345.93 0
Mar 25 2024 2,353.88 -3.02 -0.13% 2,356.38 2,357.66 2,344.05 0
Mar 22 2024 2,356.90 -1.98 -0.08% 2,356.54 2,359.04 2,346.86 0
Mar 21 2024 2,358.88 29.40 1.26% 2,332.33 2,359.64 2,332.33 0
Mar 20 2024 2,329.48 0.72 0.03% 2,327.00 2,334.77 2,317.25 0
Mar 19 2024 2,328.76 -1.32 -0.06% 2,328.72 2,329.16 2,317.57 0
Mar 18 2024 2,330.08 -7.82 -0.33% 2,339.22 2,341.52 2,328.37 0

Your Recent History

Delayed Upgrade Clock