Register to chat with like-minded investors on our interactive forums.
ESN4D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2,375.78 | -17.79 | -0.74% | 2,392.14 | 2,392.14 | 2,370.81 | 0 |
| Jun 20 2024 | 2,393.57 | 23.78 | 1.00% | 2,370.71 | 2,393.57 | 2,370.71 | 0 |
| Jun 19 2024 | 2,369.79 | -9.29 | -0.39% | 2,381.10 | 2,381.10 | 2,368.41 | 0 |
| Jun 18 2024 | 2,379.08 | 15.67 | 0.66% | 2,366.95 | 2,381.24 | 2,366.95 | 0 |
| Jun 17 2024 | 2,363.41 | 1.14 | 0.05% | 2,361.89 | 2,378.89 | 2,351.97 | 0 |
| Jun 14 2024 | 2,362.27 | -28.21 | -1.18% | 2,393.75 | 2,397.00 | 2,356.62 | 0 |
| Jun 13 2024 | 2,390.48 | -28.95 | -1.20% | 2,417.59 | 2,417.61 | 2,387.92 | 0 |
| Jun 12 2024 | 2,419.43 | 32.05 | 1.34% | 2,389.23 | 2,423.52 | 2,389.23 | 0 |
| Jun 11 2024 | 2,387.38 | -30.06 | -1.24% | 2,407.09 | 2,416.03 | 2,379.75 | 0 |
| Jun 10 2024 | 2,417.44 | 0.00 | 0.00% | 2,417.44 | 2,417.44 | 2,417.44 | 0 |
| Jun 07 2024 | 2,417.44 | -8.94 | -0.37% | 2,427.90 | 2,431.17 | 2,403.06 | 0 |
| Jun 06 2024 | 2,426.38 | 12.86 | 0.53% | 2,418.58 | 2,438.59 | 2,418.58 | 0 |
| Jun 05 2024 | 2,413.52 | 33.59 | 1.41% | 2,382.55 | 2,415.46 | 2,382.55 | 0 |
| Jun 04 2024 | 2,379.93 | -4.70 | -0.20% | 2,383.30 | 2,392.94 | 2,373.14 | 0 |
| Jun 03 2024 | 2,384.63 | 9.65 | 0.41% | 2,377.53 | 2,398.79 | 2,377.53 | 0 |
| May 31 2024 | 2,374.98 | 2.65 | 0.11% | 2,372.88 | 2,383.24 | 2,367.90 | 0 |
| May 30 2024 | 2,372.33 | 11.32 | 0.48% | 2,359.66 | 2,375.51 | 2,354.99 | 0 |
| May 29 2024 | 2,361.01 | -28.76 | -1.20% | 2,388.62 | 2,388.62 | 2,359.69 | 0 |
| May 28 2024 | 2,389.77 | -14.70 | -0.61% | 2,404.40 | 2,409.22 | 2,384.96 | 0 |
| May 27 2024 | 2,404.47 | 7.70 | 0.32% | 2,395.97 | 2,404.50 | 2,393.56 | 0 |
| May 24 2024 | 2,396.77 | -4.86 | -0.20% | 2,401.75 | 2,401.75 | 2,380.46 | 0 |
| May 23 2024 | 2,401.63 | 2.25 | 0.09% | 2,399.78 | 2,411.71 | 2,396.37 | 0 |
| May 22 2024 | 2,399.38 | -4.02 | -0.17% | 2,402.61 | 2,402.61 | 2,392.41 | 0 |
| May 21 2024 | 2,403.40 | -6.87 | -0.29% | 2,409.78 | 2,409.78 | 2,395.75 | 0 |
| May 20 2024 | 2,410.27 | 7.79 | 0.32% | 2,401.97 | 2,411.06 | 2,400.97 | 0 |
| May 17 2024 | 2,402.48 | -4.79 | -0.20% | 2,405.10 | 2,405.10 | 2,392.81 | 0 |
| May 16 2024 | 2,407.27 | -4.52 | -0.19% | 2,415.71 | 2,416.07 | 2,405.38 | 0 |
| May 15 2024 | 2,411.79 | 21.48 | 0.90% | 2,393.21 | 2,412.51 | 2,393.21 | 0 |
| May 14 2024 | 2,390.31 | 0.00 | 0.00% | 2,390.31 | 2,390.31 | 2,390.31 | 0 |
| May 13 2024 | 2,390.31 | -4.78 | -0.20% | 2,395.91 | 2,398.18 | 2,385.78 | 0 |
| May 10 2024 | 2,395.09 | 16.87 | 0.71% | 2,381.02 | 2,398.64 | 2,381.02 | 0 |
| May 09 2024 | 2,378.22 | 7.52 | 0.32% | 2,370.41 | 2,380.80 | 2,368.21 | 0 |
| May 08 2024 | 2,370.70 | 12.29 | 0.52% | 2,356.83 | 2,375.06 | 2,356.83 | 0 |
| May 07 2024 | 2,358.41 | 23.15 | 0.99% | 2,337.80 | 2,359.35 | 2,337.80 | 0 |
| May 06 2024 | 2,335.26 | 8.85 | 0.38% | 2,327.44 | 2,341.81 | 2,326.25 | 0 |
| May 03 2024 | 2,326.41 | 22.36 | 0.97% | 2,306.12 | 2,337.73 | 2,306.12 | 0 |
| May 02 2024 | 2,304.05 | -5.90 | -0.26% | 2,310.12 | 2,311.13 | 2,300.46 | 0 |
| Apr 30 2024 | 2,309.95 | -17.16 | -0.74% | 2,326.78 | 2,329.82 | 2,308.36 | 0 |
| Apr 29 2024 | 2,327.11 | -4.99 | -0.21% | 2,333.45 | 2,341.19 | 2,326.53 | 0 |
| Apr 26 2024 | 2,332.10 | 32.70 | 1.42% | 2,302.23 | 2,337.23 | 2,302.23 | 0 |
| Apr 25 2024 | 2,299.40 | -18.40 | -0.79% | 2,314.28 | 2,318.96 | 2,283.01 | 0 |
| Apr 24 2024 | 2,317.80 | -1.79 | -0.08% | 2,320.44 | 2,334.99 | 2,316.11 | 0 |
| Apr 23 2024 | 2,319.59 | 27.23 | 1.19% | 2,295.19 | 2,320.45 | 2,295.19 | 0 |
| Apr 22 2024 | 2,292.36 | 10.76 | 0.47% | 2,284.51 | 2,297.35 | 2,284.51 | 0 |
| Apr 19 2024 | 2,281.60 | -6.59 | -0.29% | 2,286.36 | 2,287.28 | 2,266.33 | 0 |
| Apr 18 2024 | 2,288.19 | 5.00 | 0.22% | 2,284.11 | 2,295.78 | 2,276.36 | 0 |
| Apr 17 2024 | 2,283.19 | -4.97 | -0.22% | 2,289.63 | 2,306.59 | 2,277.82 | 0 |
| Apr 16 2024 | 2,288.16 | -28.14 | -1.21% | 2,314.26 | 2,314.26 | 2,280.13 | 0 |
| Apr 15 2024 | 2,316.30 | 6.99 | 0.30% | 2,310.01 | 2,338.16 | 2,310.01 | 0 |
| Apr 12 2024 | 2,309.31 | -2.37 | -0.10% | 2,316.89 | 2,340.98 | 2,302.40 | 0 |
| Apr 11 2024 | 2,311.68 | -3.62 | -0.16% | 2,314.73 | 2,324.32 | 2,299.43 | 0 |
| Apr 10 2024 | 2,315.30 | 1.68 | 0.07% | 2,316.59 | 2,333.27 | 2,296.34 | 0 |
| Apr 09 2024 | 2,313.62 | -16.10 | -0.69% | 2,328.81 | 2,328.97 | 2,308.18 | 0 |
| Apr 08 2024 | 2,329.72 | 6.36 | 0.27% | 2,321.66 | 2,333.81 | 2,319.42 | 0 |
| Apr 05 2024 | 2,323.36 | -21.83 | -0.93% | 2,339.60 | 2,339.60 | 2,311.47 | 0 |
| Apr 04 2024 | 2,345.19 | 4.87 | 0.21% | 2,340.24 | 2,348.91 | 2,337.04 | 0 |
| Apr 03 2024 | 2,340.32 | 4.94 | 0.21% | 2,332.78 | 2,341.55 | 2,329.76 | 0 |
| Apr 02 2024 | 2,335.38 | -29.69 | -1.26% | 2,363.58 | 2,374.59 | 2,334.55 | 0 |
| Mar 28 2024 | 2,365.07 | -1.09 | -0.05% | 2,368.14 | 2,373.38 | 2,364.63 | 0 |
| Mar 27 2024 | 2,366.16 | 7.23 | 0.31% | 2,358.10 | 2,367.19 | 2,357.58 | 0 |
| Mar 26 2024 | 2,358.93 | 5.05 | 0.21% | 2,351.97 | 2,360.92 | 2,345.93 | 0 |
| Mar 25 2024 | 2,353.88 | -3.02 | -0.13% | 2,356.38 | 2,357.66 | 2,344.05 | 0 |
