Amundi MSCI Europe ESG L... Historical Data - ESGH

Company Name	Etf Ticker Symbol	Market	Type
Amundi MSCI Europe ESG Leaders UCITS ETF EUR Hedged Acc	ESGH	Euronext	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.12	0.47%	25.589	11:35:21

Open Price	Low Price	High Price	Close Price	Prev Close
25.547	25.547	25.589	25.589	25.469

ESGH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	25.589	0.12	0.47%	25.547	25.589	25.547	200
May 16 2024	25.469	-0.18	-0.69%	25.596	25.596	25.469	71
May 15 2024	25.647	0.29	1.14%	25.527	25.647	25.527	46
May 14 2024	25.358	0.04	0.17%	25.424	25.455	25.358	10,463
May 13 2024	25.314	-0.13	-0.53%	25.426	25.426	25.314	2,750
May 10 2024	25.448	0.36	1.41%	25.32	25.448	25.32	638
May 09 2024	25.093	0.03	0.12%	25.093	25.093	25.093	0
May 08 2024	25.062	0.18	0.72%	25.062	25.062	25.062	0
May 07 2024	24.884	0.25	1.04%	24.808	24.959	24.808	10,944
May 06 2024	24.629	0.01	0.04%	24.596	24.695	24.596	61
May 03 2024	24.618	0.27	1.13%	24.458	24.618	24.458	8,343
May 02 2024	24.343	-0.20	-0.81%	24.521	24.521	24.343	1,406
Apr 30 2024	24.543	-0.04	-0.15%	24.547	24.641	24.464	6,723
Apr 29 2024	24.58	0.13	0.51%	24.638	24.638	24.487	640
Apr 26 2024	24.455	0.19	0.77%	24.384	24.526	24.354	993
Apr 25 2024	24.267	0.09	0.35%	24.332	24.332	24.052	2,207
Apr 24 2024	24.182	-0.22	-0.88%	24.452	24.452	24.182	2,159
Apr 23 2024	24.397	0.37	1.54%	24.223	24.397	24.223	59
Apr 22 2024	24.026	0.06	0.25%	24.038	24.072	24.026	887
Apr 19 2024	23.965	0.06	0.25%	23.756	23.965	23.756	1,006
Apr 18 2024	23.905	0.02	0.06%	23.905	23.905	23.905	0