Euronext ESG Eurozone Biodiversity Leaders PAB Decrement 3.5 % (EBLPD)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 41.48 | 2.08449543451 | 1989.93 | 2036.49 | 1985.7 | 0 | 0 | IX |
| 4 | 33.98 | 1.70118602404 | 1997.43 | 2044.37 | 1964.88 | 0 | 0 | IX |
| 12 | 100.17 | 5.18682297384 | 1931.24 | 2044.37 | 1834.03 | 0 | 0 | IX |
| 26 | 129.65 | 6.81736917382 | 1901.76 | 2044.37 | 1834.03 | 0 | 0 | IX |
| 52 | 346.8 | 20.586367171 | 1684.61 | 2044.37 | 1627.56 | 0 | 0 | IX |
| 156 | 212.04 | 11.6545837295 | 1819.37 | 2044.37 | 1627.56 | 0 | 0 | IX |
| 260 | 212.04 | 11.6545837295 | 1819.37 | 2044.37 | 1627.56 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 2031.41 | 4.14 | 0.20 | 2026.8 | 2032.11 | 2019.77 | 0 |
| 1729182600 | 2027.27 | 16.1 | 0.80 | 2011.67 | 2036.49 | 2011.67 | 0 |
| 1729096200 | 2011.17 | -5.49 | -0.27 | 2014.77 | 2015.33 | 2005.26 | 0 |
| 1729009800 | 2016.66 | -5.85 | -0.29 | 2024.72 | 2033.91 | 2014.98 | 0 |
| 1728923400 | 2022.51 | 13.87 | 0.69 | 2009.03 | 2022.51 | 2006.26 | 0 |
| 1728664200 | 2008.64 | 8.21 | 0.41 | 1989.93 | 2008.92 | 1985.7 | 0 |
| 1728577800 | 2000.43 | 0 | 0.00 | 2000.43 | 2000.43 | 2000.43 | 0 |
| 1728491400 | 2000.43 | 10.29 | 0.52 | 1990.03 | 2002.14 | 1987.65 | 0 |
| 1728405000 | 1990.14 | 3.1 | 0.16 | 1984.46 | 1991.83 | 1972.3 | 0 |
| 1728318600 | 1987.04 | 1.57 | 0.08 | 1985.32 | 1993.96 | 1977.19 | 0 |
| 1728059400 | 1985.47 | 6.54 | 0.33 | 1978.09 | 1993.17 | 1973.16 | 0 |
| 1727973000 | 1978.93 | -24.1 | -1.20 | 2002.53 | 2002.53 | 1974.5 | 0 |
| 1727886600 | 2003.03 | -1.57 | -0.08 | 2004.66 | 2008.88 | 1990.26 | 0 |
| 1727800200 | 2004.6 | -15.96 | -0.79 | 2021.35 | 2030.51 | 1998.22 | 0 |
| 1727713800 | 2020.56 | -22.24 | -1.09 | 2041.67 | 2042.83 | 2020.45 | 0 |
| 1727454600 | 2042.8 | 9.97 | 0.49 | 2032.08 | 2044.37 | 2026.79 | 0 |
| 1727368200 | 2032.83 | 42.57 | 2.14 | 1997.86 | 2036.06 | 1997.86 | 0 |
| 1727281800 | 1990.26 | -3.28 | -0.16 | 1991.75 | 1996.43 | 1977.47 | 0 |
| 1727195400 | 1993.54 | 13.42 | 0.68 | 1980.77 | 2000 | 1980.77 | 0 |
| 1727109000 | 1980.12 | -17.31 | -0.87 | 1970.74 | 1984.9 | 1964.88 | 0 |
| 1726849800 | 1997.43 | -0.38 | -0.02 | 1997.43 | 1997.43 | 1971.69 | 0 |
| 1726763400 | 1997.81 | 29 | 1.47 | 1972.68 | 1997.81 | 1972.68 | 0 |
| 1726677000 | 1968.81 | -12.25 | -0.62 | 1980.53 | 1980.66 | 1968.81 | 0 |
| 1726590600 | 1981.06 | 5.95 | 0.30 | 1974.73 | 1990.52 | 1974.73 | 0 |
| 1726504200 | 1975.11 | -5.59 | -0.28 | 1979.89 | 1982.31 | 1972.26 | 0 |
| 1726245000 | 1980.7 | 7.78 | 0.39 | 1973.15 | 1986.36 | 1973.15 | 0 |
| 1726158600 | 1972.92 | 19.16 | 0.98 | 1956.36 | 1981.76 | 1956.36 | 0 |
| 1726072200 | 1953.76 | 3.63 | 0.19 | 1949.86 | 1966.85 | 1945.44 | 0 |
| 1725985800 | 1950.13 | -7.84 | -0.40 | 1957.8 | 1969.19 | 1946.95 | 0 |
| 1725899400 | 1957.97 | 17.29 | 0.89 | 1941.08 | 1961.38 | 1941.08 | 0 |
| 1725640200 | 1940.68 | -13.2 | -0.68 | 1952.63 | 1966.41 | 1938.17 | 0 |
| 1725553800 | 1953.88 | -15.99 | -0.81 | 1968.8 | 1972.4 | 1953.87 | 0 |
| 1725467400 | 1969.87 | -18.67 | -0.94 | 1986.8 | 1986.8 | 1966.5 | 0 |
| 1725381000 | 1988.54 | -12.02 | -0.60 | 2000.93 | 2007.75 | 1986.41 | 0 |
| 1725294600 | 2000.56 | 5.5 | 0.28 | 1994.78 | 2000.88 | 1983.73 | 0 |
| 1725035400 | 1995.06 | 0.07 | 0.00 | 1994.58 | 2003.84 | 1992.97 | 0 |
| 1724949000 | 1994.99 | 18.39 | 0.93 | 1976.19 | 1995.46 | 1976.19 | 0 |
| 1724862600 | 1976.6 | 4.16 | 0.21 | 1973.36 | 1984.21 | 1973.36 | 0 |
| 1724776200 | 1972.44 | 1.17 | 0.06 | 1971.33 | 1976.99 | 1968.52 | 0 |
| 1724689800 | 1971.27 | -0.37 | -0.02 | 1970.86 | 1974.98 | 1968.15 | 0 |
| 1724430600 | 1971.64 | 11.18 | 0.57 | 1960.74 | 1975.06 | 1960.74 | 0 |
| 1724344200 | 1960.46 | 2.47 | 0.13 | 1957.34 | 1968.17 | 1957.34 | 0 |
| 1724257800 | 1957.99 | 11.16 | 0.57 | 1946.69 | 1959.82 | 1946.56 | 0 |
| 1724171400 | 1946.83 | -6.86 | -0.35 | 1954.36 | 1961.11 | 1946 | 0 |
| 1724085000 | 1953.69 | 11.66 | 0.60 | 1941.19 | 1957.21 | 1940.74 | 0 |
| 1723825800 | 1942.03 | 10.21 | 0.53 | 1932.17 | 1945.19 | 1932.17 | 0 |
| 1723739400 | 1931.82 | 21.33 | 1.12 | 1910.7 | 1934.82 | 1908.88 | 0 |
| 1723653000 | 1910.49 | 15.66 | 0.83 | 1895.48 | 1910.49 | 1895.48 | 0 |
| 1723566600 | 1894.83 | 8.72 | 0.46 | 1886.63 | 1895.48 | 1879.91 | 0 |
| 1723480200 | 1886.11 | -5.24 | -0.28 | 1891.95 | 1899.55 | 1881.41 | 0 |
| 1723221000 | 1891.35 | 9.09 | 0.48 | 1883 | 1898.7 | 1881.43 | 0 |
| 1723134600 | 1882.26 | -7.82 | -0.41 | 1889.64 | 1889.64 | 1862.97 | 0 |
| 1723048200 | 1890.08 | 30.11 | 1.62 | 1862.87 | 1895.09 | 1862.87 | 0 |
| 1722961800 | 1859.97 | -4.21 | -0.23 | 1863.71 | 1872.94 | 1846.67 | 0 |
| 1722875400 | 1864.18 | -31.8 | -1.68 | 1895.04 | 1895.04 | 1834.03 | 0 |
| 1722616200 | 1895.98 | -30.21 | -1.57 | 1922.84 | 1922.84 | 1891.23 | 0 |
| 1722529800 | 1926.19 | -32.26 | -1.65 | 1956.83 | 1956.83 | 1923.98 | 0 |
| 1722443400 | 1958.45 | 4.25 | 0.22 | 1954.96 | 1965.6 | 1952.55 | 0 |
| 1722357000 | 1954.2 | 10.02 | 0.52 | 1942.86 | 1959.33 | 1942.86 | 0 |
| 1722270600 | 1944.18 | -14.47 | -0.74 | 1959.05 | 1966.84 | 1942.16 | 0 |
| 1722011400 | 1958.65 | 24.17 | 1.25 | 1931.24 | 1960.4 | 1930.44 | 0 |
| 1721925000 | 1934.48 | -6.94 | -0.36 | 1940.84 | 1940.84 | 1915.45 | 0 |
| 1721838600 | 1941.42 | -21.31 | -1.09 | 1960.89 | 1960.89 | 1933.2 | 0 |
| 1721752200 | 1962.73 | 16.36 | 0.84 | 1946.26 | 1972.01 | 1946.26 | 0 |
| 1721665800 | 1946.37 | 22.66 | 1.18 | 1925.3 | 1953.14 | 1925.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
