Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W | EBEWP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 41.47 | 0.89% | 4,708.74 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,663.86 | 4,663.86 | 4,710.21 | 4,707.92 | 4,667.27 |
EBEWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 4,707.78 | 40.76 | 0.87% | 4,663.86 | 4,710.21 | 4,663.86 | 0 |
| Jun 04 2024 | 4,667.02 | 1.83 | 0.04% | 4,670.50 | 4,689.52 | 4,664.38 | 0 |
| Jun 03 2024 | 4,665.19 | 6.49 | 0.14% | 4,697.20 | 4,717.61 | 4,664.29 | 0 |
| May 31 2024 | 4,658.70 | 11.71 | 0.25% | 4,672.63 | 4,679.97 | 4,657.12 | 0 |
| May 30 2024 | 4,646.99 | -4.81 | -0.10% | 4,648.75 | 4,648.90 | 4,634.81 | 0 |
| May 29 2024 | 4,651.80 | -32.05 | -0.68% | 4,674.70 | 4,680.30 | 4,639.47 | 0 |
| May 28 2024 | 4,683.85 | -19.37 | -0.41% | 4,700.88 | 4,708.04 | 4,682.35 | 0 |
| May 27 2024 | 4,703.22 | 8.41 | 0.18% | 4,703.69 | 4,706.73 | 4,696.80 | 0 |
| May 24 2024 | 4,694.81 | -23.05 | -0.49% | 4,696.48 | 4,698.68 | 4,676.75 | 0 |
| May 23 2024 | 4,717.86 | -15.26 | -0.32% | 4,725.95 | 4,745.40 | 4,710.01 | 0 |
| May 22 2024 | 4,733.12 | -10.42 | -0.22% | 4,735.53 | 4,748.11 | 4,726.95 | 0 |
| May 21 2024 | 4,743.54 | -33.94 | -0.71% | 4,766.05 | 4,766.05 | 4,741.41 | 0 |
| May 20 2024 | 4,777.48 | 11.75 | 0.25% | 4,777.82 | 4,784.79 | 4,767.47 | 0 |
| May 17 2024 | 4,765.73 | -0.47 | -0.01% | 4,768.71 | 4,775.08 | 4,761.50 | 0 |
| May 16 2024 | 4,766.20 | -1.66 | -0.03% | 4,767.90 | 4,776.49 | 4,762.72 | 0 |
| May 15 2024 | 4,767.86 | 26.94 | 0.57% | 4,749.42 | 4,774.44 | 4,748.33 | 0 |
| May 14 2024 | 4,740.92 | 0.00 | 0.00% | 4,740.92 | 4,740.92 | 4,740.92 | 0 |
| May 13 2024 | 4,740.92 | -17.55 | -0.37% | 4,761.02 | 4,763.68 | 4,740.39 | 0 |
| May 10 2024 | 4,758.47 | 21.55 | 0.45% | 4,738.45 | 4,767.09 | 4,738.45 | 0 |
| May 09 2024 | 4,736.92 | 8.41 | 0.18% | 4,725.08 | 4,742.20 | 4,721.34 | 0 |
| May 08 2024 | 4,728.51 | -27.89 | -0.59% | 4,736.65 | 4,736.65 | 4,712.90 | 0 |
| May 07 2024 | 4,756.40 | 25.08 | 0.53% | 4,739.03 | 4,756.88 | 4,739.03 | 0 |
| May 06 2024 | 4,731.32 | 5.43 | 0.11% | 4,725.66 | 4,740.91 | 4,721.69 | 0 |
