Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E970T | E970T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.30% | 9.96 | 11:42:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.96 | 9.96 | 9.96 | 9.93 |
E970T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E970T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 23 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 22 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 21 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 20 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 17 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 16 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 15 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 14 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 13 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 10 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 09 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 08 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 07 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 06 2024 | 9.93 | 0.00 | 0.00% | 9.91 | 9.96 | 9.91 | 0 |
| May 03 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 02 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.95 | 9.91 | 0 |
| Apr 30 2024 | 9.93 | 0.00 | 0.00% | 9.94 | 9.95 | 9.89 | 0 |
| Apr 29 2024 | 9.93 | 0.07 | 0.71% | 9.93 | 9.93 | 9.88 | 0 |
