Register for real-time alerts, custom portfolio, and market movers
E970T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| Jun 13 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| Jun 12 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| Jun 11 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 9.86 | 0 |
| Jun 10 2024 | 9.86 | -0.10 | -1.00% | 9.86 | 9.86 | 9.86 | 0 |
| Jun 07 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| Jun 06 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| Jun 05 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| Jun 04 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| Jun 03 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 31 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 30 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 29 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 28 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 27 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 24 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 23 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 22 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 21 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 20 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 0 |
| May 17 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 16 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 15 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 14 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 13 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 10 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 09 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 08 2024 | 9.93 | -0.03 | -0.30% | 9.96 | 9.96 | 9.93 | 0 |
| May 07 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| May 06 2024 | 9.93 | 0.00 | 0.00% | 9.91 | 9.96 | 9.91 | 0 |
| May 03 2024 | 9.93 | 0.00 | 0.00% | 9.96 | 9.96 | 9.93 | 0 |
| May 02 2024 | 9.93 | 0.00 | 0.00% | 9.92 | 9.95 | 9.91 | 0 |
| Apr 30 2024 | 9.93 | 0.00 | 0.00% | 9.94 | 9.95 | 9.89 | 0 |
| Apr 29 2024 | 9.93 | 0.07 | 0.71% | 9.93 | 9.93 | 9.88 | 0 |
| Apr 26 2024 | 9.86 | -0.06 | -0.60% | 9.89 | 9.95 | 9.83 | 0 |
| Apr 25 2024 | 9.92 | 0.35 | 3.66% | 9.67 | 9.95 | 9.63 | 0 |
| Apr 24 2024 | 9.57 | 0.06 | 0.63% | 9.50 | 9.57 | 9.35 | 0 |
| Apr 23 2024 | 9.51 | 0.32 | 3.48% | 9.29 | 9.65 | 9.20 | 0 |
| Apr 22 2024 | 9.19 | 0.10 | 1.10% | 9.28 | 9.54 | 9.11 | 0 |
| Apr 19 2024 | 9.09 | -0.03 | -0.33% | 8.88 | 9.24 | 8.52 | 0 |
| Apr 18 2024 | 9.12 | 0.70 | 8.31% | 8.64 | 9.15 | 8.64 | 0 |
| Apr 17 2024 | 8.42 | 0.29 | 3.57% | 8.21 | 8.90 | 8.21 | 0 |
| Apr 16 2024 | 8.13 | -0.86 | -9.57% | 8.61 | 8.64 | 8.02 | 0 |
| Apr 15 2024 | 8.99 | -0.02 | -0.22% | 9.02 | 9.38 | 8.85 | 0 |
| Apr 12 2024 | 9.01 | 0.22 | 2.50% | 8.99 | 9.28 | 8.79 | 0 |
| Apr 11 2024 | 8.79 | -0.63 | -6.69% | 9.44 | 9.54 | 8.69 | 0 |
| Apr 10 2024 | 9.42 | 0.15 | 1.62% | 9.38 | 9.55 | 9.13 | 0 |
| Apr 09 2024 | 9.27 | -0.12 | -1.28% | 9.42 | 9.48 | 9.21 | 0 |
| Apr 08 2024 | 9.39 | 0.11 | 1.19% | 9.26 | 9.44 | 9.19 | 0 |
| Apr 05 2024 | 9.28 | -0.22 | -2.32% | 9.37 | 9.37 | 8.98 | 0 |
| Apr 04 2024 | 9.50 | 0.16 | 1.71% | 9.42 | 9.55 | 9.40 | 0 |
| Apr 03 2024 | 9.34 | 0.38 | 4.24% | 9.01 | 9.40 | 9.00 | 0 |
| Apr 02 2024 | 8.96 | -0.25 | -2.71% | 9.31 | 9.40 | 8.82 | 0 |
| Mar 28 2024 | 9.21 | 0.41 | 4.66% | 8.98 | 9.32 | 8.95 | 0 |
| Mar 27 2024 | 8.80 | 0.20 | 2.33% | 8.53 | 9.00 | 8.53 | 0 |
| Mar 26 2024 | 8.60 | 0.55 | 6.83% | 8.59 | 8.70 | 8.31 | 0 |
| Mar 25 2024 | 8.05 | -0.11 | -1.35% | 8.18 | 8.23 | 7.97 | 0 |
| Mar 22 2024 | 8.16 | 0.14 | 1.75% | 8.38 | 8.54 | 8.05 | 0 |
| Mar 21 2024 | 8.02 | 0.78 | 10.77% | 7.73 | 8.21 | 7.60 | 0 |
| Mar 20 2024 | 7.24 | -0.24 | -3.21% | 7.49 | 7.49 | 6.96 | 0 |
| Mar 19 2024 | 7.48 | 0.47 | 6.70% | 7.20 | 7.63 | 7.20 | 0 |
