ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,249.29
      -0.53%
      US Tech 100
      17,992.60
      -0.20%
      Dow Jones
      38,293.51
      -1.02%
      Brent Oil
      78.465
      -2.90%
      Bitcoin
      69,196.57
      2.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. E634T (E634T)

      7. E634T (E634T) Historical

      E634T E634T

      0.28
      0.07 (33.33%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      E634T Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.21 -0.01 -4.55% 0.21 0.22 0.20 0
      May 30 2024 0.22 0.03 15.79% 0.20 0.23 0.19 0
      May 29 2024 0.19 -0.03 -13.64% 0.21 0.22 0.18 0
      May 28 2024 0.22 0.00 0.00% 0.23 0.24 0.21 0
      May 27 2024 0.22 0.03 15.79% 0.19 0.23 0.19 0
      May 24 2024 0.19 -0.02 -9.52% 0.19 0.20 0.18 0
      May 23 2024 0.21 -0.01 -4.55% 0.22 0.22 0.20 0
      May 22 2024 0.22 -0.01 -4.35% 0.23 0.24 0.22 0
      May 21 2024 0.23 0.04 21.05% 0.19 0.23 0.18 10,000
      May 20 2024 0.19 0.00 0.00% 0.20 0.22 0.19 0
      May 17 2024 0.19 -0.07 -26.92% 0.24 0.24 0.18 10,000
      May 16 2024 0.26 -0.03 -10.34% 0.30 0.30 0.26 0
      May 15 2024 0.29 -0.01 -3.33% 0.32 0.32 0.25 0
      May 14 2024 0.30 0.04 15.38% 0.26 0.31 0.25 0
      May 13 2024 0.26 -0.01 -3.70% 0.28 0.28 0.25 0
      May 10 2024 0.27 0.02 8.00% 0.28 0.29 0.26 40,000
      May 09 2024 0.25 0.01 4.17% 0.25 0.26 0.24 0
      May 08 2024 0.24 0.04 20.00% 0.21 0.24 0.21 0
      May 07 2024 0.20 0.00 0.00% 0.19 0.21 0.18 20,000
      May 06 2024 0.20 0.01 5.26% 0.20 0.20 0.18 0
      May 03 2024 0.19 0.01 5.56% 0.19 0.20 0.18 0
      May 02 2024 0.18 0.02 12.50% 0.19 0.19 0.17 0
      Apr 30 2024 0.16 -0.02 -11.11% 0.19 0.19 0.16 0
      Apr 29 2024 0.18 -0.02 -10.00% 0.22 0.22 0.18 0
      Apr 26 2024 0.20 0.03 17.65% 0.19 0.21 0.18 10,000
      Apr 25 2024 0.17 -0.02 -10.53% 0.21 0.21 0.16 10,000
      Apr 24 2024 0.19 -0.01 -5.00% 0.20 0.21 0.19 0
      Apr 23 2024 0.20 0.02 11.11% 0.18 0.21 0.18 0
      Apr 22 2024 0.18 0.01 5.88% 0.18 0.19 0.16 0
      Apr 19 2024 0.17 0.00 0.00% 0.16 0.17 0.15 0
      Apr 18 2024 0.17 0.01 6.25% 0.17 0.17 0.16 0
      Apr 17 2024 0.16 0.01 6.67% 0.16 0.17 0.15 0
      Apr 16 2024 0.15 -0.02 -11.76% 0.16 0.16 0.14 0
      Apr 15 2024 0.17 0.00 0.00% 0.19 0.19 0.16 0
      Apr 12 2024 0.17 0.01 6.25% 0.17 0.17 0.15 0
      Apr 11 2024 0.16 -0.02 -11.11% 0.16 0.17 0.15 0
      Apr 10 2024 0.18 -0.03 -14.29% 0.20 0.20 0.16 0
      Apr 09 2024 0.21 -0.02 -8.70% 0.20 0.21 0.19 0
      Apr 08 2024 0.23 0.02 9.52% 0.20 0.23 0.19 0
      Apr 05 2024 0.21 -0.07 -25.00% 0.23 0.24 0.18 28,000
      Apr 04 2024 0.28 -0.03 -9.68% 0.31 0.31 0.28 0
      Apr 03 2024 0.31 0.00 0.00% 0.30 0.32 0.30 0
      Apr 02 2024 0.31 -0.09 -22.50% 0.38 0.39 0.31 0
      Mar 28 2024 0.40 0.00 0.00% 0.38 0.40 0.37 0
      Mar 27 2024 0.40 0.03 8.11% 0.38 0.40 0.38 0
      Mar 26 2024 0.37 0.02 5.71% 0.34 0.38 0.33 0
      Mar 25 2024 0.35 0.00 0.00% 0.34 0.36 0.33 0
      Mar 22 2024 0.35 -0.04 -10.26% 0.38 0.41 0.34 0
      Mar 21 2024 0.39 0.03 8.33% 0.39 0.39 0.37 0
      Mar 20 2024 0.36 0.00 0.00% 0.34 0.36 0.34 0
      Mar 19 2024 0.36 0.01 2.86% 0.34 0.36 0.34 0
      Mar 18 2024 0.35 0.01 2.94% 0.33 0.37 0.33 0
      Mar 15 2024 0.34 0.01 3.03% 0.34 0.37 0.34 0
      Mar 14 2024 0.33 -0.01 -2.94% 0.32 0.35 0.32 0
      Mar 13 2024 0.34 -0.01 -2.86% 0.35 0.36 0.34 0
      Mar 12 2024 0.35 0.349 34,900.00% 0.35 0.35 0.33 0
      Mar 11 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 08 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 07 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 06 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      Mar 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0

      Your Recent History

      EU
      E634T
      E634T
      BIT
      I10033
      IT0005590358 20240603 4.7
      BOV
      SNLG11
      Suno Log Fundo de Invest...
      TG
      A13R5E
      Adidas
      TG
      A289NU
      Amphenol Technologies
      Delayed Upgrade Clock