Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E634T | E634T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 21.05% | 0.23 | 11:42:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19 | 0.18 | 0.23 | 0.23 | 0.19 |
E634T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E634T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.23 | 0.04 | 21.05% | 0.19 | 0.23 | 0.18 | 10,000 |
| May 20 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 0 |
| May 17 2024 | 0.19 | -0.07 | -26.92% | 0.24 | 0.24 | 0.18 | 10,000 |
| May 16 2024 | 0.26 | -0.03 | -10.34% | 0.30 | 0.30 | 0.26 | 0 |
| May 15 2024 | 0.29 | -0.01 | -3.33% | 0.32 | 0.32 | 0.25 | 0 |
| May 14 2024 | 0.30 | 0.04 | 15.38% | 0.26 | 0.31 | 0.25 | 0 |
| May 13 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.25 | 0 |
| May 10 2024 | 0.27 | 0.02 | 8.00% | 0.28 | 0.29 | 0.26 | 40,000 |
| May 09 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.24 | 0 |
| May 08 2024 | 0.24 | 0.04 | 20.00% | 0.21 | 0.24 | 0.21 | 0 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.19 | 0.21 | 0.18 | 20,000 |
| May 06 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.18 | 0 |
| May 03 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.20 | 0.18 | 0 |
| May 02 2024 | 0.18 | 0.02 | 12.50% | 0.19 | 0.19 | 0.17 | 0 |
| Apr 30 2024 | 0.16 | -0.02 | -11.11% | 0.19 | 0.19 | 0.16 | 0 |
| Apr 29 2024 | 0.18 | -0.02 | -10.00% | 0.22 | 0.22 | 0.18 | 0 |
| Apr 26 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.21 | 0.18 | 10,000 |
| Apr 25 2024 | 0.17 | -0.02 | -10.53% | 0.21 | 0.21 | 0.16 | 10,000 |
| Apr 24 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.21 | 0.19 | 0 |
| Apr 23 2024 | 0.20 | 0.02 | 11.11% | 0.18 | 0.21 | 0.18 | 0 |
| Apr 22 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.19 | 0.16 | 0 |
