| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Derichebourg |
DBG |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
6.545 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
6.545 |
more quote information »
DBG Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.195 | 6.85 | 6.18 | 6.45 | 384,676 | 0.35 | 5.65% |
| 1 Month | 5.90 | 6.85 | 5.89 | 6.31 | 336,953 | 0.645 | 10.93% |
| 3 Months | 5.18 | 6.85 | 4.768 | 5.69 | 334,168 | 1.37 | 26.35% |
| 6 Months | 6.15 | 6.85 | 3.90 | 5.36 | 292,631 | 0.395 | 6.42% |
| 1 Year | 10.72 | 11.29 | 3.90 | 6.63 | 286,240 | -4.18 | -38.95% |
| 3 Years | 3.58 | 12.11 | 2.07 | 6.39 | 324,223 | 2.97 | 82.82% |
| 5 Years | 7.33 | 12.11 | 2.07 | 5.45 | 381,349 | -0.785 | -10.71% |
DBG 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 06 2023 |
6.845 |
0.30 |
4.58% |
6.50 |
6.85 |
6.48 |
588,954 |
| Feb 03 2023 |
6.545 |
-0.02 |
-0.3% |
6.52 |
6.57 |
6.43 |
237,063 |
| Feb 02 2023 |
6.565 |
0.08 |
1.16% |
6.625 |
6.68 |
6.545 |
438,079 |
| Feb 01 2023 |
6.49 |
0.21 |
3.34% |
6.31 |
6.57 |
6.31 |
684,157 |
| Jan 31 2023 |
6.28 |
0.04 |
0.56% |
6.235 |
6.30 |
6.195 |
224,744 |
| Jan 30 2023 |
6.245 |
0.03 |
0.48% |
6.195 |
6.355 |
6.18 |
339,336 |
| Jan 27 2023 |
6.215 |
-0.11 |
-1.66% |
6.32 |
6.32 |
6.21 |
244,659 |
| Jan 26 2023 |
6.32 |
0.07 |
1.12% |
6.29 |
6.38 |
6.255 |
321,013 |
| Jan 25 2023 |
6.25 |
-0.15 |
-2.34% |
6.39 |
6.39 |
6.16 |
348,837 |
| Jan 24 2023 |
6.40 |
0.08 |
1.27% |
6.38 |
6.445 |
6.31 |
398,773 |
| Jan 23 2023 |
6.32 |
0.19 |
3.1% |
6.19 |
6.38 |
6.19 |
395,150 |
| Jan 20 2023 |
6.13 |
0.00 |
0.08% |
6.18 |
6.18 |
6.105 |
183,301 |
| Jan 19 2023 |
6.125 |
-0.20 |
-3.16% |
6.26 |
6.285 |
6.085 |
230,435 |
| Jan 18 2023 |
6.325 |
0.06 |
0.88% |
6.28 |
6.385 |
6.275 |
339,535 |
| Jan 17 2023 |
6.27 |
-0.02 |
-0.32% |
6.32 |
6.37 |
6.205 |
178,508 |
| Jan 16 2023 |
6.29 |
0.02 |
0.32% |
6.305 |
6.36 |
6.05 |
363,020 |
| Jan 13 2023 |
6.27 |
0.07 |
1.21% |
6.26 |
6.36 |
6.23 |
197,698 |
| Jan 12 2023 |
6.195 |
-0.17 |
-2.59% |
6.365 |
6.43 |
6.19 |
447,851 |
| Jan 11 2023 |
6.36 |
0.27 |
4.35% |
6.135 |
6.375 |
6.11 |
507,546 |
| Jan 10 2023 |
6.095 |
0.04 |
0.66% |
6.05 |
6.11 |
6.015 |
360,270 |
| Jan 09 2023 |
6.055 |
0.18 |
2.98% |
5.90 |
6.07 |
5.89 |
299,085 |
See More Historical Prices ยป
