DBG

Derichebourg
6.545
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Derichebourg DBG Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.545 19:00:00
Open Price Low Price High Price Close Price Prev Close
6.545
more quote information »

DBG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1956.856.186.45384,6760.355.65%
1 Month5.906.855.896.31336,9530.64510.93%
3 Months5.186.854.7685.69334,1681.3726.35%
6 Months6.156.853.905.36292,6310.3956.42%
1 Year10.7211.293.906.63286,240-4.18-38.95%
3 Years3.5812.112.076.39324,2232.9782.82%
5 Years7.3312.112.075.45381,349-0.785-10.71%

DBG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 6.845 0.30 4.58% 6.50 6.85 6.48 588,954
Feb 03 2023 6.545 -0.02 -0.3% 6.52 6.57 6.43 237,063
Feb 02 2023 6.565 0.08 1.16% 6.625 6.68 6.545 438,079
Feb 01 2023 6.49 0.21 3.34% 6.31 6.57 6.31 684,157
Jan 31 2023 6.28 0.04 0.56% 6.235 6.30 6.195 224,744
Jan 30 2023 6.245 0.03 0.48% 6.195 6.355 6.18 339,336
Jan 27 2023 6.215 -0.11 -1.66% 6.32 6.32 6.21 244,659
Jan 26 2023 6.32 0.07 1.12% 6.29 6.38 6.255 321,013
Jan 25 2023 6.25 -0.15 -2.34% 6.39 6.39 6.16 348,837
Jan 24 2023 6.40 0.08 1.27% 6.38 6.445 6.31 398,773
Jan 23 2023 6.32 0.19 3.1% 6.19 6.38 6.19 395,150
Jan 20 2023 6.13 0.00 0.08% 6.18 6.18 6.105 183,301
Jan 19 2023 6.125 -0.20 -3.16% 6.26 6.285 6.085 230,435
Jan 18 2023 6.325 0.06 0.88% 6.28 6.385 6.275 339,535
Jan 17 2023 6.27 -0.02 -0.32% 6.32 6.37 6.205 178,508
Jan 16 2023 6.29 0.02 0.32% 6.305 6.36 6.05 363,020
Jan 13 2023 6.27 0.07 1.21% 6.26 6.36 6.23 197,698
Jan 12 2023 6.195 -0.17 -2.59% 6.365 6.43 6.19 447,851
Jan 11 2023 6.36 0.27 4.35% 6.135 6.375 6.11 507,546
Jan 10 2023 6.095 0.04 0.66% 6.05 6.11 6.015 360,270
Jan 09 2023 6.055 0.18 2.98% 5.90 6.07 5.89 299,085
See More Historical Prices ยป