Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D392T | D392T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -7.52% | 3.69 | 12:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.98 | 3.67 | 4.10 | 3.69 | 3.99 |
D392T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D392T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.69 | -0.30 | -7.52% | 3.98 | 4.10 | 3.67 | 0 |
| May 16 2024 | 3.99 | 0.17 | 4.45% | 3.79 | 4.03 | 3.79 | 0 |
| May 15 2024 | 3.82 | -0.24 | -5.91% | 3.98 | 4.03 | 3.82 | 0 |
| May 14 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| May 13 2024 | 4.06 | 0.02 | 0.50% | 3.92 | 4.06 | 3.91 | 0 |
| May 10 2024 | 4.04 | -0.03 | -0.74% | 4.13 | 4.16 | 3.99 | 0 |
| May 09 2024 | 4.07 | -0.13 | -3.10% | 4.32 | 4.32 | 4.04 | 0 |
| May 08 2024 | 4.20 | 0.06 | 1.45% | 4.23 | 4.23 | 4.06 | 0 |
| May 07 2024 | 4.14 | -0.64 | -13.39% | 4.61 | 4.72 | 4.14 | 0 |
| May 06 2024 | 4.78 | -0.01 | -0.21% | 4.82 | 5.01 | 4.66 | 0 |
| May 03 2024 | 4.79 | -0.09 | -1.84% | 4.99 | 5.04 | 4.75 | 0 |
| May 02 2024 | 4.88 | -0.10 | -2.01% | 4.97 | 4.98 | 4.85 | 0 |
| Apr 30 2024 | 4.98 | 0.14 | 2.89% | 4.81 | 5.06 | 4.81 | 0 |
| Apr 29 2024 | 4.84 | 0.17 | 3.64% | 4.62 | 4.84 | 4.54 | 0 |
| Apr 26 2024 | 4.67 | -0.16 | -3.31% | 4.78 | 4.89 | 4.64 | 0 |
| Apr 25 2024 | 4.83 | 0.27 | 5.92% | 4.53 | 4.88 | 4.51 | 0 |
| Apr 24 2024 | 4.56 | 0.02 | 0.44% | 4.60 | 4.60 | 4.49 | 0 |
| Apr 23 2024 | 4.54 | -0.15 | -3.20% | 4.57 | 4.71 | 4.54 | 0 |
| Apr 22 2024 | 4.69 | 0.02 | 0.43% | 4.53 | 4.80 | 4.53 | 0 |
| Apr 19 2024 | 4.67 | 0.14 | 3.09% | 5.00 | 5.00 | 4.63 | 0 |
| Apr 18 2024 | 4.53 | -0.36 | -7.36% | 4.79 | 4.79 | 4.45 | 0 |
