Register to chat with like-minded investors on our interactive forums.
D392T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 3.89 | 0.04 | 1.04% | 3.73 | 3.93 | 3.67 | 0 |
| Jun 05 2024 | 3.85 | -0.28 | -6.78% | 3.97 | 3.99 | 3.60 | 0 |
| Jun 04 2024 | 4.13 | 0.04 | 0.98% | 4.25 | 4.34 | 3.91 | 0 |
| Jun 03 2024 | 4.09 | -0.01 | -0.24% | 3.83 | 4.09 | 3.83 | 0 |
| May 31 2024 | 4.10 | -0.05 | -1.20% | 4.02 | 4.29 | 3.96 | 0 |
| May 30 2024 | 4.15 | -0.14 | -3.26% | 4.26 | 4.27 | 4.11 | 0 |
| May 29 2024 | 4.29 | 0.33 | 8.33% | 4.06 | 4.42 | 4.02 | 0 |
| May 28 2024 | 3.96 | 0.32 | 8.79% | 3.64 | 4.00 | 3.64 | 0 |
| May 27 2024 | 3.64 | -0.16 | -4.21% | 3.74 | 3.75 | 3.59 | 0 |
| May 24 2024 | 3.80 | 0.12 | 3.26% | 3.78 | 3.82 | 3.71 | 0 |
| May 23 2024 | 3.68 | -0.08 | -2.13% | 3.79 | 3.84 | 3.64 | 0 |
| May 22 2024 | 3.76 | 0.06 | 1.62% | 3.74 | 3.86 | 3.71 | 0 |
| May 21 2024 | 3.70 | 0.03 | 0.82% | 3.77 | 3.82 | 3.69 | 0 |
| May 20 2024 | 3.67 | -0.02 | -0.54% | 3.80 | 3.80 | 3.63 | 0 |
| May 17 2024 | 3.69 | -0.30 | -7.52% | 3.98 | 4.10 | 3.67 | 0 |
| May 16 2024 | 3.99 | 0.17 | 4.45% | 3.79 | 4.03 | 3.79 | 0 |
| May 15 2024 | 3.82 | -0.25 | -6.14% | 3.98 | 4.03 | 3.82 | 0 |
| May 14 2024 | 4.07 | 0.01 | 0.25% | 4.02 | 4.15 | 3.97 | 0 |
| May 13 2024 | 4.06 | 0.02 | 0.50% | 3.92 | 4.06 | 3.91 | 0 |
| May 10 2024 | 4.04 | -0.03 | -0.74% | 4.13 | 4.16 | 3.99 | 0 |
| May 09 2024 | 4.07 | -0.13 | -3.10% | 4.32 | 4.32 | 4.04 | 0 |
| May 08 2024 | 4.20 | 0.06 | 1.45% | 4.23 | 4.23 | 4.06 | 0 |
| May 07 2024 | 4.14 | -0.64 | -13.39% | 4.61 | 4.72 | 4.14 | 0 |
| May 06 2024 | 4.78 | -0.01 | -0.21% | 4.82 | 5.01 | 4.66 | 0 |
| May 03 2024 | 4.79 | -0.09 | -1.84% | 4.99 | 5.04 | 4.75 | 0 |
| May 02 2024 | 4.88 | -0.10 | -2.01% | 4.97 | 4.98 | 4.85 | 0 |
| Apr 30 2024 | 4.98 | 0.14 | 2.89% | 4.81 | 5.06 | 4.81 | 0 |
| Apr 29 2024 | 4.84 | 0.17 | 3.64% | 4.62 | 4.84 | 4.54 | 0 |
| Apr 26 2024 | 4.67 | -0.16 | -3.31% | 4.78 | 4.89 | 4.64 | 0 |
| Apr 25 2024 | 4.83 | 0.27 | 5.92% | 4.53 | 4.88 | 4.51 | 0 |
| Apr 24 2024 | 4.56 | 0.02 | 0.44% | 4.60 | 4.60 | 4.49 | 0 |
| Apr 23 2024 | 4.54 | -0.15 | -3.20% | 4.57 | 4.71 | 4.54 | 0 |
| Apr 22 2024 | 4.69 | 0.02 | 0.43% | 4.53 | 4.80 | 4.53 | 0 |
| Apr 19 2024 | 4.67 | 0.14 | 3.09% | 5.00 | 5.00 | 4.63 | 0 |
| Apr 18 2024 | 4.53 | -0.36 | -7.36% | 4.79 | 4.79 | 4.45 | 0 |
| Apr 17 2024 | 4.89 | 0.18 | 3.82% | 4.77 | 4.90 | 4.72 | 0 |
| Apr 16 2024 | 4.71 | 0.09 | 1.95% | 4.89 | 4.90 | 4.61 | 0 |
| Apr 15 2024 | 4.62 | -0.10 | -2.12% | 4.64 | 4.64 | 4.42 | 0 |
| Apr 12 2024 | 4.72 | 0.04 | 0.85% | 4.53 | 4.83 | 4.31 | 0 |
| Apr 11 2024 | 4.68 | -0.18 | -3.70% | 4.83 | 4.83 | 4.55 | 0 |
| Apr 10 2024 | 4.86 | 0.22 | 4.74% | 4.59 | 5.03 | 4.59 | 0 |
| Apr 09 2024 | 4.64 | 0.37 | 8.67% | 4.50 | 4.79 | 4.44 | 0 |
| Apr 08 2024 | 4.27 | 4.19 | 5,237.50% | 4.66 | 4.66 | 4.17 | 0 |
| Apr 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 04 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 22 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Mar 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
