Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D124S | D124S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -11.08% | 3.69 | 12:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.68 | 3.865 | 3.69 | 4.15 |
D124S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D124S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.69 | -0.46 | -11.08% | 3.80 | 3.865 | 3.68 | 0 |
| May 16 2024 | 4.15 | -0.62 | -13.00% | 4.73 | 4.74 | 3.46 | 0 |
| May 15 2024 | 4.77 | 0.14 | 3.02% | 4.70 | 4.78 | 4.665 | 0 |
| May 14 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 13 2024 | 4.63 | 0.18 | 4.04% | 4.51 | 4.86 | 4.485 | 0 |
| May 10 2024 | 4.45 | -0.10 | -2.20% | 4.56 | 4.65 | 4.45 | 0 |
| May 09 2024 | 4.55 | 0.10 | 2.25% | 4.39 | 4.58 | 4.325 | 0 |
| May 08 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.28 | 0 |
| May 07 2024 | 4.41 | 0.23 | 5.50% | 4.26 | 4.44 | 4.245 | 0 |
| May 06 2024 | 4.18 | 0.21 | 5.29% | 4.22 | 4.43 | 4.18 | 0 |
| May 03 2024 | 3.97 | 0.08 | 2.06% | 4.01 | 4.19 | 3.90 | 0 |
| May 02 2024 | 3.89 | -0.02 | -0.51% | 3.59 | 3.90 | 3.54 | 0 |
| Apr 30 2024 | 3.91 | -0.35 | -8.22% | 4.22 | 4.26 | 3.88 | 0 |
| Apr 29 2024 | 4.26 | 0.42 | 10.94% | 3.89 | 4.27 | 3.835 | 0 |
| Apr 26 2024 | 3.84 | 0.08 | 2.13% | 4.00 | 4.00 | 3.77 | 0 |
| Apr 25 2024 | 3.76 | -0.19 | -4.81% | 4.02 | 4.02 | 3.49 | 0 |
| Apr 24 2024 | 3.95 | -0.32 | -7.49% | 4.12 | 4.13 | 3.895 | 0 |
| Apr 23 2024 | 4.27 | 0.10 | 2.40% | 4.24 | 4.45 | 4.13 | 0 |
| Apr 22 2024 | 4.17 | -0.14 | -3.25% | 4.34 | 4.40 | 4.01 | 0 |
| Apr 19 2024 | 4.31 | 0.02 | 0.47% | 4.15 | 4.37 | 4.15 | 0 |
