Register for streaming realtime charts, analysis tools, and prices.
D124S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.54 | 0.08 | 3.25% | 2.47 | 2.60 | 2.45 | 0 |
| May 30 2024 | 2.46 | 0.14 | 6.03% | 2.30 | 2.50 | 2.23 | 0 |
| May 29 2024 | 2.32 | -0.31 | -11.79% | 2.46 | 2.47 | 2.31 | 0 |
| May 28 2024 | 2.63 | -0.10 | -3.66% | 2.63 | 2.80 | 2.59 | 0 |
| May 27 2024 | 2.73 | -0.13 | -4.55% | 2.75 | 2.82 | 2.68 | 0 |
| May 24 2024 | 2.86 | -0.35 | -10.90% | 3.05 | 3.16 | 2.85 | 0 |
| May 23 2024 | 3.21 | -0.23 | -6.69% | 3.38 | 3.80 | 3.09 | 0 |
| May 22 2024 | 3.44 | -0.02 | -0.58% | 3.36 | 3.49 | 3.33 | 0 |
| May 21 2024 | 3.46 | -0.36 | -9.42% | 3.61 | 3.62 | 3.45 | 0 |
| May 20 2024 | 3.82 | 0.13 | 3.52% | 3.94 | 3.945 | 3.77 | 0 |
| May 17 2024 | 3.69 | -0.46 | -11.08% | 3.80 | 3.865 | 3.68 | 0 |
| May 16 2024 | 4.15 | -0.62 | -13.00% | 4.73 | 4.74 | 3.46 | 0 |
| May 15 2024 | 4.77 | 0.14 | 3.02% | 4.70 | 4.78 | 4.665 | 0 |
| May 14 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| May 13 2024 | 4.63 | 0.18 | 4.04% | 4.51 | 4.86 | 4.485 | 0 |
| May 10 2024 | 4.45 | -0.10 | -2.20% | 4.56 | 4.65 | 4.45 | 0 |
| May 09 2024 | 4.55 | 0.10 | 2.25% | 4.39 | 4.58 | 4.325 | 0 |
| May 08 2024 | 4.45 | 0.04 | 0.91% | 4.41 | 4.45 | 4.28 | 0 |
| May 07 2024 | 4.41 | 0.23 | 5.50% | 4.26 | 4.44 | 4.245 | 0 |
| May 06 2024 | 4.18 | 0.21 | 5.29% | 4.22 | 4.43 | 4.18 | 0 |
| May 03 2024 | 3.97 | 0.08 | 2.06% | 4.01 | 4.19 | 3.90 | 0 |
| May 02 2024 | 3.89 | -0.02 | -0.51% | 3.59 | 3.90 | 3.54 | 0 |
| Apr 30 2024 | 3.91 | -0.35 | -8.22% | 4.22 | 4.26 | 3.88 | 0 |
| Apr 29 2024 | 4.26 | 0.42 | 10.94% | 3.89 | 4.27 | 3.835 | 0 |
| Apr 26 2024 | 3.84 | 0.08 | 2.13% | 4.00 | 4.00 | 3.77 | 0 |
| Apr 25 2024 | 3.76 | -0.19 | -4.81% | 4.02 | 4.02 | 3.49 | 0 |
| Apr 24 2024 | 3.95 | -0.32 | -7.49% | 4.12 | 4.13 | 3.895 | 0 |
| Apr 23 2024 | 4.27 | 0.10 | 2.40% | 4.24 | 4.45 | 4.13 | 0 |
| Apr 22 2024 | 4.17 | -0.14 | -3.25% | 4.34 | 4.40 | 4.01 | 0 |
| Apr 19 2024 | 4.31 | 0.02 | 0.47% | 4.15 | 4.37 | 4.15 | 0 |
| Apr 18 2024 | 4.29 | 0.28 | 6.98% | 4.15 | 4.35 | 4.09 | 0 |
| Apr 17 2024 | 4.01 | 0.07 | 1.78% | 3.93 | 4.16 | 3.92 | 0 |
| Apr 16 2024 | 3.94 | -0.27 | -6.41% | 3.965 | 4.04 | 3.73 | 0 |
| Apr 15 2024 | 4.21 | -0.39 | -8.48% | 4.245 | 4.45 | 4.135 | 0 |
| Apr 12 2024 | 4.60 | -0.05 | -1.08% | 4.855 | 4.945 | 4.53 | 0 |
| Apr 11 2024 | 4.65 | -0.06 | -1.27% | 4.815 | 4.815 | 4.62 | 0 |
| Apr 10 2024 | 4.71 | -0.06 | -1.26% | 4.775 | 4.825 | 4.385 | 0 |
| Apr 09 2024 | 4.77 | 0.03 | 0.63% | 4.745 | 4.83 | 4.685 | 0 |
| Apr 08 2024 | 4.74 | 0.05 | 1.07% | 4.825 | 4.87 | 4.71 | 0 |
| Apr 05 2024 | 4.69 | -0.16 | -3.30% | 4.615 | 4.69 | 4.57 | 0 |
| Apr 04 2024 | 4.85 | 0.39 | 8.74% | 4.565 | 4.86 | 4.555 | 0 |
| Apr 03 2024 | 4.46 | 0.02 | 0.45% | 4.435 | 4.64 | 4.41 | 0 |
| Apr 02 2024 | 4.44 | -0.33 | -6.92% | 4.495 | 4.68 | 4.37 | 0 |
| Mar 28 2024 | 4.77 | 0.19 | 4.15% | 4.715 | 4.88 | 4.68 | 0 |
| Mar 27 2024 | 4.58 | 0.44 | 10.63% | 4.235 | 4.64 | 4.185 | 0 |
| Mar 26 2024 | 4.14 | -0.08 | -1.90% | 4.21 | 4.23 | 4.025 | 0 |
| Mar 25 2024 | 4.22 | -0.03 | -0.71% | 4.17 | 4.30 | 4.165 | 30 |
| Mar 22 2024 | 4.25 | 0.11 | 2.66% | 4.14 | 4.28 | 4.075 | 0 |
| Mar 21 2024 | 4.14 | 0.25 | 6.43% | 4.03 | 4.21 | 3.92 | 0 |
| Mar 20 2024 | 3.89 | 0.16 | 4.15% | 3.85 | 4.04 | 3.82 | 0 |
| Mar 19 2024 | 3.735 | 0.13 | 3.46% | 3.52 | 3.745 | 3.45 | 0 |
| Mar 18 2024 | 3.61 | 0.19 | 5.56% | 3.44 | 3.61 | 3.37 | 0 |
| Mar 15 2024 | 3.42 | 0.11 | 3.32% | 3.28 | 3.46 | 3.28 | 0 |
| Mar 14 2024 | 3.31 | 0.02 | 0.61% | 3.22 | 3.39 | 3.22 | 0 |
| Mar 13 2024 | 3.29 | 0.17 | 5.45% | 2.93 | 3.29 | 2.89 | 0 |
| Mar 12 2024 | 3.12 | 0.07 | 2.30% | 3.09 | 3.23 | 2.99 | 0 |
| Mar 11 2024 | 3.05 | -0.04 | -1.29% | 3.02 | 3.11 | 2.91 | 0 |
| Mar 08 2024 | 3.09 | 0.03 | 0.98% | 3.07 | 3.16 | 3.00 | 0 |
| Mar 07 2024 | 3.06 | 0.29 | 10.47% | 2.66 | 3.15 | 2.63 | 0 |
| Mar 06 2024 | 2.77 | -0.10 | -3.48% | 2.71 | 2.80 | 2.64 | 0 |
| Mar 05 2024 | 2.87 | 0.20 | 7.49% | 2.58 | 2.87 | 2.57 | 0 |
| Mar 04 2024 | 2.67 | 0.05 | 1.91% | 2.71 | 2.91 | 2.61 | 0 |
